QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:59:04 | - | 93,49 |
22.10.24 13:58:29 | - | 93,49 |
22.10.24 13:58:11 | - | 93,50 |
22.10.24 13:57:17 | - | 93,51 |
22.10.24 13:57:07 | - | 93,51 |
22.10.24 13:55:37 | - | 93,51 |
22.10.24 13:55:31 | - | 93,52 |
22.10.24 13:55:28 | - | 93,49 |
22.10.24 13:55:25 | - | 93,44 |
22.10.24 13:55:17 | - | 93,43 |
22.10.24 13:54:46 | - | 93,42 |
22.10.24 13:54:09 | - | 93,43 |
22.10.24 13:53:56 | - | 93,42 |
22.10.24 13:53:30 | - | 93,41 |
22.10.24 13:53:13 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:53:10 | - | 93,41 |
22.10.24 13:52:57 | - | 93,40 |
22.10.24 13:51:59 | - | 93,39 |
22.10.24 13:51:19 | - | 93,40 |
22.10.24 13:51:18 | - | 93,41 |
22.10.24 13:51:17 | - | 93,40 |
22.10.24 13:51:03 | - | 93,41 |
22.10.24 13:51:01 | - | 93,40 |
22.10.24 13:50:03 | - | 93,39 |
22.10.24 13:49:10 | - | 93,40 |
22.10.24 13:49:08 | - | 93,41 |
22.10.24 13:48:32 | - | 93,40 |
22.10.24 13:48:17 | - | 93,41 |
22.10.24 13:47:39 | - | 93,42 |
22.10.24 13:46:25 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:46:23 | - | 93,40 |
22.10.24 13:46:17 | - | 93,42 |
22.10.24 13:46:14 | - | 93,43 |
22.10.24 13:46:06 | - | 93,44 |
22.10.24 13:45:27 | - | 93,43 |
22.10.24 13:44:28 | - | 93,44 |
22.10.24 13:44:25 | - | 93,45 |
22.10.24 13:42:32 | - | 93,46 |
22.10.24 13:40:39 | - | 93,47 |
22.10.24 13:39:24 | - | 93,48 |
22.10.24 13:37:44 | - | 93,47 |
22.10.24 13:37:40 | - | 93,48 |
22.10.24 13:37:39 | - | 93,48 |
22.10.24 13:35:19 | - | 93,47 |
22.10.24 13:35:08 | - | 93,48 |