QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:07 | - | 93,35 |
22.10.24 15:09:04 | - | 93,33 |
22.10.24 15:09:02 | - | 93,35 |
22.10.24 15:08:50 | - | 93,36 |
22.10.24 15:08:44 | - | 93,36 |
22.10.24 15:08:42 | - | 93,35 |
22.10.24 15:08:41 | - | 93,37 |
22.10.24 15:08:37 | - | 93,37 |
22.10.24 15:08:31 | - | 93,38 |
22.10.24 15:08:03 | - | 93,39 |
22.10.24 15:07:09 | - | 93,40 |
22.10.24 15:07:06 | - | 93,41 |
22.10.24 15:07:00 | - | 93,42 |
22.10.24 15:06:48 | - | 93,41 |
22.10.24 15:05:41 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:05:02 | - | 93,39 |
22.10.24 15:04:59 | - | 93,40 |
22.10.24 15:04:23 | - | 93,42 |
22.10.24 15:04:19 | - | 93,42 |
22.10.24 15:04:06 | - | 93,44 |
22.10.24 15:03:58 | - | 93,43 |
22.10.24 15:03:28 | - | 93,43 |
22.10.24 15:03:23 | - | 93,45 |
22.10.24 15:03:17 | - | 93,46 |
22.10.24 15:03:16 | - | 93,45 |
22.10.24 15:02:20 | - | 93,44 |
22.10.24 15:02:14 | - | 93,43 |
22.10.24 15:02:08 | - | 93,45 |
22.10.24 15:01:38 | - | 93,46 |
22.10.24 15:01:13 | - | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:50 | - | 93,46 |
22.10.24 15:00:48 | - | 93,46 |
22.10.24 15:00:44 | - | 93,46 |
22.10.24 15:00:23 | - | 93,45 |
22.10.24 15:00:09 | - | 93,46 |
22.10.24 15:00:04 | - | 93,47 |
22.10.24 15:00:03 | - | 93,48 |
22.10.24 14:59:41 | - | 93,48 |
22.10.24 14:58:12 | - | 93,47 |
22.10.24 14:58:01 | - | 93,48 |
22.10.24 14:57:18 | - | 93,47 |
22.10.24 14:57:13 | - | 93,48 |
22.10.24 14:57:10 | - | 93,47 |
22.10.24 14:57:01 | - | 93,46 |
22.10.24 14:56:56 | - | 93,45 |