QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:01 | - | 93,43 |
15:14:57 | - | 93,44 |
15:14:40 | - | 93,44 |
15:14:38 | - | 93,43 |
15:13:07 | - | 93,43 |
15:12:33 | - | 93,42 |
15:12:21 | - | 93,42 |
15:12:11 | - | 93,42 |
15:12:10 | - | 93,42 |
15:12:04 | - | 93,41 |
15:11:48 | - | 93,40 |
15:11:26 | - | 93,39 |
15:11:15 | - | 93,38 |
15:10:55 | - | 93,37 |
15:10:37 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:27 | - | 93,35 |
15:10:10 | - | 93,35 |
15:09:54 | - | 93,33 |
15:09:40 | - | 93,34 |
15:09:29 | - | 93,33 |
15:09:07 | - | 93,35 |
15:09:04 | - | 93,33 |
15:09:02 | - | 93,35 |
15:08:50 | - | 93,36 |
15:08:44 | - | 93,36 |
15:08:42 | - | 93,35 |
15:08:41 | - | 93,37 |
15:08:37 | - | 93,37 |
15:08:31 | - | 93,38 |
15:08:03 | - | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:09 | - | 93,40 |
15:07:06 | - | 93,41 |
15:07:00 | - | 93,42 |
15:06:48 | - | 93,41 |
15:05:41 | - | 93,40 |
15:05:02 | - | 93,39 |
15:04:59 | - | 93,40 |
15:04:23 | - | 93,42 |
15:04:19 | - | 93,42 |
15:04:06 | - | 93,44 |
15:03:58 | - | 93,43 |
15:03:28 | - | 93,43 |
15:03:23 | - | 93,45 |
15:03:17 | - | 93,46 |
15:03:16 | - | 93,45 |