QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:19 | - | 93,42 |
15:04:06 | - | 93,44 |
15:03:58 | - | 93,43 |
15:03:28 | - | 93,43 |
15:03:23 | - | 93,45 |
15:03:17 | - | 93,46 |
15:03:16 | - | 93,45 |
15:02:20 | - | 93,44 |
15:02:14 | - | 93,43 |
15:02:08 | - | 93,45 |
15:01:38 | - | 93,46 |
15:01:13 | - | 93,46 |
15:00:50 | - | 93,46 |
15:00:48 | - | 93,46 |
15:00:44 | - | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:23 | - | 93,45 |
15:00:09 | - | 93,46 |
15:00:04 | - | 93,47 |
15:00:03 | - | 93,48 |
14:59:41 | - | 93,48 |
14:58:12 | - | 93,47 |
14:58:01 | - | 93,48 |
14:57:18 | - | 93,47 |
14:57:13 | - | 93,48 |
14:57:10 | - | 93,47 |
14:57:01 | - | 93,46 |
14:56:56 | - | 93,45 |
14:56:33 | - | 93,44 |
14:56:30 | - | 93,43 |
14:56:19 | - | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:18 | - | 93,41 |
14:55:19 | - | 93,40 |
14:54:52 | - | 93,39 |
14:54:45 | - | 93,37 |
14:52:47 | - | 93,35 |
14:52:24 | - | 93,34 |
14:52:07 | - | 93,34 |
14:52:02 | - | 93,34 |
14:52:01 | - | 93,33 |
14:51:43 | - | 93,34 |
14:51:24 | - | 93,33 |
14:51:17 | - | 93,34 |
14:50:18 | - | 93,33 |
14:50:13 | - | 93,32 |
14:49:47 | - | 93,33 |