QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | - | 92,94 |
15:31:28 | - | 92,92 |
15:31:27 | - | 92,90 |
15:31:26 | - | 92,90 |
15:31:26 | - | 92,89 |
15:31:25 | - | 92,92 |
15:31:24 | - | 92,88 |
15:31:23 | - | 92,93 |
15:31:22 | - | 92,93 |
15:31:16 | - | 92,94 |
15:31:15 | - | 92,50 |
15:31:12 | - | 92,92 |
15:31:10 | - | 92,50 |
15:31:10 | - | 92,92 |
15:31:09 | - | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | - | 92,50 |
15:31:08 | - | 92,50 |
15:31:01 | - | 92,92 |
15:31:00 | - | 92,94 |
15:30:59 | - | 92,94 |
15:30:58 | - | 92,50 |
15:30:55 | - | 92,50 |
15:30:55 | - | 92,98 |
15:30:55 | - | 92,50 |
15:30:54 | - | 92,98 |
15:30:53 | - | 92,50 |
15:30:51 | - | 92,99 |
15:30:50 | - | 92,50 |
15:30:48 | - | 92,50 |
15:30:47 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | - | 93,01 |
15:30:43 | - | 92,50 |
15:30:34 | - | 93,02 |
15:30:33 | - | 93,01 |
15:30:32 | - | 92,50 |
15:30:31 | - | 92,87 |
15:30:30 | - | 92,86 |
15:30:27 | - | 93,01 |
15:30:27 | - | 92,50 |
15:30:25 | - | 92,50 |
15:30:24 | - | 92,50 |
15:30:23 | - | 92,50 |
15:30:23 | - | 92,50 |
15:30:21 | - | 92,51 |
15:30:21 | - | 92,51 |