QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:25 | - | 93,41 |
11:37:20 | - | 93,40 |
11:37:12 | - | 93,40 |
11:36:04 | - | 93,40 |
11:36:03 | - | 93,38 |
11:35:59 | - | 93,38 |
11:35:27 | - | 93,37 |
11:35:23 | - | 93,37 |
11:35:20 | - | 93,36 |
11:35:01 | - | 93,35 |
11:34:27 | - | 93,35 |
11:33:54 | - | 93,36 |
11:33:51 | - | 93,35 |
11:33:25 | - | 93,34 |
11:32:40 | - | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:16 | - | 93,35 |
11:32:03 | - | 93,34 |
11:31:16 | - | 93,34 |
11:30:38 | - | 93,35 |
11:30:34 | - | 93,34 |
11:29:38 | - | 93,33 |
11:29:25 | - | 93,34 |
11:28:15 | - | 93,32 |
11:28:11 | - | 93,33 |
11:28:03 | - | 93,32 |
11:27:31 | - | 93,33 |
11:27:23 | - | 93,34 |
11:27:18 | - | 93,32 |
11:27:17 | - | 93,34 |
11:27:16 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:31 | - | 93,36 |
11:26:12 | - | 93,37 |
11:24:55 | - | 93,36 |
11:24:31 | - | 93,37 |
11:24:12 | - | 93,36 |
11:23:46 | - | 93,37 |
11:23:34 | - | 93,36 |
11:23:14 | - | 93,38 |
11:23:03 | - | 93,38 |
11:23:01 | - | 93,39 |
11:22:56 | - | 93,33 |
11:22:52 | - | 93,34 |
11:22:44 | - | 93,34 |
11:22:43 | - | 93,34 |
11:22:16 | - | 93,35 |