QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:30 | - | 93,33 |
11:46:19 | - | 93,34 |
11:46:09 | - | 93,36 |
11:46:03 | - | 93,37 |
11:45:57 | - | 93,38 |
11:44:26 | - | 93,36 |
11:44:20 | - | 93,37 |
11:43:53 | - | 93,36 |
11:43:42 | - | 93,37 |
11:43:33 | - | 93,36 |
11:43:27 | - | 93,38 |
11:42:33 | - | 93,36 |
11:42:26 | - | 93,37 |
11:41:55 | - | 93,36 |
11:41:14 | - | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:05 | - | 93,38 |
11:41:02 | - | 93,39 |
11:40:56 | - | 93,40 |
11:40:13 | - | 93,41 |
11:40:07 | - | 93,40 |
11:40:01 | - | 93,41 |
11:39:59 | - | 93,40 |
11:39:51 | - | 93,39 |
11:38:46 | - | 93,40 |
11:38:23 | - | 93,39 |
11:38:08 | - | 93,41 |
11:37:51 | - | 93,40 |
11:37:25 | - | 93,41 |
11:37:20 | - | 93,40 |
11:37:12 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:04 | - | 93,40 |
11:36:03 | - | 93,38 |
11:35:59 | - | 93,38 |
11:35:27 | - | 93,37 |
11:35:23 | - | 93,37 |
11:35:20 | - | 93,36 |
11:35:01 | - | 93,35 |
11:34:27 | - | 93,35 |
11:33:54 | - | 93,36 |
11:33:51 | - | 93,35 |
11:33:25 | - | 93,34 |
11:32:40 | - | 93,34 |
11:32:16 | - | 93,35 |
11:32:03 | - | 93,34 |
11:31:16 | - | 93,34 |