QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:43 | - | 92,64 |
07:58:36 | - | 92,62 |
07:58:33 | - | 92,64 |
07:58:19 | - | 92,62 |
07:58:18 | - | 92,63 |
07:57:56 | - | 92,62 |
07:57:32 | - | 92,62 |
07:56:02 | - | 93,70 |
07:55:52 | - | 93,69 |
07:55:01 | - | 92,62 |
07:55:00 | - | 92,63 |
07:54:17 | - | 92,62 |
07:54:14 | - | 92,63 |
07:53:51 | - | 92,62 |
07:53:50 | - | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:01 | - | 92,62 |
07:52:59 | - | 92,63 |
07:52:50 | - | 92,62 |
07:52:49 | - | 92,63 |
07:51:10 | - | 92,62 |
07:50:34 | - | 92,62 |
07:50:32 | - | 92,62 |
07:50:13 | - | 92,62 |
07:50:12 | - | 92,58 |
07:50:12 | - | 93,70 |
07:49:57 | - | 93,71 |
07:49:47 | - | 92,62 |
07:48:54 | - | 92,62 |
07:48:53 | - | 92,62 |
07:48:52 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:47 | - | 92,62 |
07:48:42 | - | 92,62 |
07:48:39 | - | 92,62 |
07:48:37 | - | 92,61 |
07:48:36 | - | 92,62 |
07:48:32 | - | 92,62 |
07:48:31 | - | 92,61 |
07:48:30 | - | 92,62 |
07:48:19 | - | 92,61 |
07:48:18 | - | 92,62 |
07:48:07 | - | 92,61 |
07:48:06 | - | 92,62 |
07:47:56 | - | 92,61 |
07:47:55 | - | 92,62 |
07:47:50 | - | 92,61 |