QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:03 | - | 94,06 |
21.10.24 19:48:02 | - | 94,06 |
21.10.24 19:48:01 | - | 94,09 |
21.10.24 19:47:55 | - | 94,09 |
21.10.24 19:47:49 | - | 94,08 |
21.10.24 19:47:48 | - | 94,09 |
21.10.24 19:47:45 | - | 94,08 |
21.10.24 19:47:44 | - | 94,09 |
21.10.24 19:47:42 | - | 94,08 |
21.10.24 19:47:38 | - | 94,09 |
21.10.24 19:47:37 | - | 94,08 |
21.10.24 19:47:33 | - | 94,09 |
21.10.24 19:47:29 | - | 94,08 |
21.10.24 19:47:28 | - | 94,09 |
21.10.24 19:47:25 | - | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:24 | - | 94,09 |
21.10.24 19:47:12 | - | 94,09 |
21.10.24 19:47:10 | - | 94,09 |
21.10.24 19:47:06 | - | 94,09 |
21.10.24 19:47:05 | - | 94,09 |
21.10.24 19:47:04 | - | 94,09 |
21.10.24 19:47:03 | - | 94,09 |
21.10.24 19:46:17 | - | 94,07 |
21.10.24 19:46:16 | - | 94,06 |
21.10.24 19:46:13 | - | 94,07 |
21.10.24 19:46:12 | - | 94,00 |
21.10.24 19:46:12 | - | 94,04 |
21.10.24 19:46:11 | - | 94,00 |
21.10.24 19:46:05 | - | 94,01 |
21.10.24 19:46:02 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:56 | - | 94,01 |
21.10.24 19:45:41 | - | 94,00 |
21.10.24 19:45:40 | - | 94,01 |
21.10.24 19:45:40 | - | 94,01 |
21.10.24 19:45:39 | - | 94,00 |
21.10.24 19:45:39 | - | 93,98 |
21.10.24 19:45:38 | - | 93,96 |
21.10.24 19:45:38 | - | 93,96 |
21.10.24 19:45:30 | - | 93,98 |
21.10.24 19:45:28 | - | 93,98 |
21.10.24 19:45:25 | - | 93,98 |
21.10.24 19:45:24 | - | 94,00 |
21.10.24 19:45:24 | - | 93,96 |
21.10.24 19:45:23 | - | 93,99 |
21.10.24 19:45:23 | - | 93,96 |