QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:02 | - | 94,04 |
21.10.24 19:35:58 | - | 94,03 |
21.10.24 19:35:41 | - | 94,04 |
21.10.24 19:35:38 | - | 94,03 |
21.10.24 19:35:30 | - | 94,04 |
21.10.24 19:35:29 | - | 94,03 |
21.10.24 19:35:19 | - | 94,04 |
21.10.24 19:35:17 | - | 94,03 |
21.10.24 19:35:14 | - | 94,04 |
21.10.24 19:35:13 | - | 94,03 |
21.10.24 19:35:12 | - | 94,04 |
21.10.24 19:35:11 | - | 94,03 |
21.10.24 19:35:10 | - | 94,01 |
21.10.24 19:35:10 | - | 94,02 |
21.10.24 19:35:09 | - | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:57 | - | 94,02 |
21.10.24 19:34:53 | - | 94,01 |
21.10.24 19:34:52 | - | 94,01 |
21.10.24 19:34:37 | - | 94,01 |
21.10.24 19:34:30 | - | 94,01 |
21.10.24 19:34:28 | - | 93,98 |
21.10.24 19:34:28 | - | 93,99 |
21.10.24 19:34:27 | - | 93,99 |
21.10.24 19:34:23 | - | 94,01 |
21.10.24 19:34:17 | - | 94,01 |
21.10.24 19:34:16 | - | 94,00 |
21.10.24 19:34:16 | - | 93,98 |
21.10.24 19:34:12 | - | 93,98 |
21.10.24 19:34:11 | - | 93,97 |
21.10.24 19:34:10 | - | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:09 | - | 93,97 |
21.10.24 19:34:03 | - | 93,96 |
21.10.24 19:34:03 | - | 93,95 |
21.10.24 19:33:57 | - | 93,96 |
21.10.24 19:33:56 | - | 93,95 |
21.10.24 19:33:51 | - | 93,96 |
21.10.24 19:33:37 | - | 93,95 |
21.10.24 19:33:17 | - | 93,95 |
21.10.24 19:33:15 | - | 93,96 |
21.10.24 19:33:14 | - | 93,93 |
21.10.24 19:33:14 | - | 93,95 |
21.10.24 19:33:12 | - | 93,99 |
21.10.24 19:33:10 | - | 94,00 |
21.10.24 19:32:59 | - | 93,99 |
21.10.24 19:32:56 | - | 93,98 |