QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:49 | - | 93,49 |
21.10.24 17:16:46 | - | 93,50 |
21.10.24 17:16:44 | - | 93,49 |
21.10.24 17:16:39 | - | 93,50 |
21.10.24 17:16:39 | - | 93,65 |
21.10.24 17:16:38 | - | 93,49 |
21.10.24 17:16:37 | - | 93,48 |
21.10.24 17:16:37 | - | 93,46 |
21.10.24 17:16:36 | - | 93,46 |
21.10.24 17:16:34 | - | 93,47 |
21.10.24 17:16:33 | - | 93,49 |
21.10.24 17:16:33 | - | 93,46 |
21.10.24 17:16:18 | - | 93,51 |
21.10.24 17:16:17 | - | 93,52 |
21.10.24 17:16:16 | - | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:14 | - | 93,51 |
21.10.24 17:16:13 | - | 93,50 |
21.10.24 17:16:10 | - | 93,51 |
21.10.24 17:16:09 | - | 93,67 |
21.10.24 17:16:08 | - | 93,51 |
21.10.24 17:16:08 | - | 93,56 |
21.10.24 17:16:07 | - | 93,54 |
21.10.24 17:16:06 | - | 93,56 |
21.10.24 17:15:59 | - | 93,57 |
21.10.24 17:15:57 | - | 93,57 |
21.10.24 17:15:44 | - | 93,64 |
21.10.24 17:15:39 | - | 93,64 |
21.10.24 17:15:38 | - | 93,62 |
21.10.24 17:15:35 | - | 93,68 |
21.10.24 17:15:34 | - | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:32 | - | 93,66 |
21.10.24 17:15:27 | - | 93,69 |
21.10.24 17:15:26 | - | 93,69 |
21.10.24 17:15:24 | - | 93,68 |
21.10.24 17:15:21 | - | 93,66 |
21.10.24 17:15:18 | - | 93,70 |
21.10.24 17:15:12 | - | 93,69 |
21.10.24 17:15:08 | - | 93,70 |
21.10.24 17:15:07 | - | 93,70 |
21.10.24 17:14:50 | - | 93,69 |
21.10.24 17:14:44 | - | 93,70 |
21.10.24 17:14:42 | - | 93,69 |
21.10.24 17:14:28 | - | 93,69 |
21.10.24 17:14:27 | - | 93,72 |
21.10.24 17:14:27 | - | 93,69 |