QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:55 | - | 93,43 |
21.10.24 17:21:46 | - | 93,46 |
21.10.24 17:21:36 | - | 93,47 |
21.10.24 17:21:36 | - | 93,50 |
21.10.24 17:21:27 | - | 93,50 |
21.10.24 17:21:27 | - | 93,48 |
21.10.24 17:21:26 | - | 93,49 |
21.10.24 17:21:25 | - | 93,48 |
21.10.24 17:21:24 | - | 93,48 |
21.10.24 17:21:23 | - | 93,46 |
21.10.24 17:21:22 | - | 93,45 |
21.10.24 17:21:22 | - | 93,47 |
21.10.24 17:21:21 | - | 93,45 |
21.10.24 17:21:21 | - | 93,43 |
21.10.24 17:21:21 | - | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:20 | - | 93,44 |
21.10.24 17:21:19 | - | 93,47 |
21.10.24 17:21:18 | - | 93,47 |
21.10.24 17:21:17 | - | 93,43 |
21.10.24 17:21:16 | - | 93,48 |
21.10.24 17:21:16 | - | 93,47 |
21.10.24 17:21:14 | - | 93,49 |
21.10.24 17:21:14 | - | 93,48 |
21.10.24 17:21:12 | - | 93,49 |
21.10.24 17:21:11 | - | 93,45 |
21.10.24 17:21:10 | - | 93,49 |
21.10.24 17:21:09 | - | 93,48 |
21.10.24 17:21:08 | - | 93,49 |
21.10.24 17:21:08 | - | 93,51 |
21.10.24 17:21:07 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:04 | - | 93,54 |
21.10.24 17:20:59 | - | 93,54 |
21.10.24 17:20:51 | - | 93,54 |
21.10.24 17:20:47 | - | 93,55 |
21.10.24 17:20:45 | - | 93,54 |
21.10.24 17:20:43 | - | 93,53 |
21.10.24 17:20:41 | - | 93,53 |
21.10.24 17:20:38 | - | 93,54 |
21.10.24 17:20:37 | - | 93,50 |
21.10.24 17:20:23 | - | 93,51 |
21.10.24 17:20:10 | - | 93,50 |
21.10.24 17:20:05 | - | 93,50 |
21.10.24 17:20:04 | - | 93,50 |
21.10.24 17:20:01 | - | 93,50 |
21.10.24 17:19:58 | - | 93,50 |