QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:37 | - | 93,71 |
21.10.24 17:13:32 | - | 93,72 |
21.10.24 17:13:32 | - | 93,60 |
21.10.24 17:13:24 | - | 93,59 |
21.10.24 17:13:16 | - | 93,60 |
21.10.24 17:13:15 | - | 93,72 |
21.10.24 17:13:15 | - | 93,71 |
21.10.24 17:13:14 | - | 93,70 |
21.10.24 17:13:13 | - | 93,71 |
21.10.24 17:13:10 | - | 93,70 |
21.10.24 17:13:09 | - | 93,70 |
21.10.24 17:13:07 | - | 93,70 |
21.10.24 17:13:05 | - | 93,60 |
21.10.24 17:13:04 | - | 93,68 |
21.10.24 17:13:04 | - | 93,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:03 | - | 93,66 |
21.10.24 17:12:59 | - | 93,66 |
21.10.24 17:12:58 | - | 93,68 |
21.10.24 17:12:58 | - | 93,66 |
21.10.24 17:12:45 | - | 93,70 |
21.10.24 17:12:45 | - | 93,63 |
21.10.24 17:12:34 | - | 93,63 |
21.10.24 17:12:32 | - | 93,64 |
21.10.24 17:12:32 | - | 93,63 |
21.10.24 17:12:30 | - | 93,64 |
21.10.24 17:12:29 | - | 93,60 |
21.10.24 17:12:23 | - | 93,63 |
21.10.24 17:12:22 | - | 93,62 |
21.10.24 17:12:07 | - | 93,63 |
21.10.24 17:12:04 | - | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:57 | - | 93,62 |
21.10.24 17:11:55 | - | 93,62 |
21.10.24 17:11:46 | - | 93,62 |
21.10.24 17:11:45 | - | 93,61 |
21.10.24 17:11:44 | - | 93,62 |
21.10.24 17:11:40 | - | 93,61 |
21.10.24 17:11:37 | - | 93,62 |
21.10.24 17:11:34 | - | 93,59 |
21.10.24 17:11:25 | - | 93,58 |
21.10.24 17:11:24 | - | 93,61 |
21.10.24 17:11:23 | - | 93,56 |
21.10.24 17:11:23 | - | 93,60 |
21.10.24 17:11:22 | - | 93,58 |
21.10.24 17:11:21 | - | 93,56 |
21.10.24 17:11:21 | - | 93,61 |