QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:30 | - | 93,64 |
21.10.24 17:12:29 | - | 93,60 |
21.10.24 17:12:23 | - | 93,63 |
21.10.24 17:12:22 | - | 93,62 |
21.10.24 17:12:07 | - | 93,63 |
21.10.24 17:12:04 | - | 93,62 |
21.10.24 17:11:57 | - | 93,62 |
21.10.24 17:11:55 | - | 93,62 |
21.10.24 17:11:46 | - | 93,62 |
21.10.24 17:11:45 | - | 93,61 |
21.10.24 17:11:44 | - | 93,62 |
21.10.24 17:11:40 | - | 93,61 |
21.10.24 17:11:37 | - | 93,62 |
21.10.24 17:11:34 | - | 93,59 |
21.10.24 17:11:25 | - | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:24 | - | 93,61 |
21.10.24 17:11:23 | - | 93,56 |
21.10.24 17:11:23 | - | 93,60 |
21.10.24 17:11:22 | - | 93,58 |
21.10.24 17:11:21 | - | 93,56 |
21.10.24 17:11:21 | - | 93,61 |
21.10.24 17:11:16 | - | 93,60 |
21.10.24 17:11:05 | - | 93,61 |
21.10.24 17:11:04 | - | 93,60 |
21.10.24 17:10:57 | - | 93,60 |
21.10.24 17:10:53 | - | 93,59 |
21.10.24 17:10:46 | - | 93,60 |
21.10.24 17:10:38 | - | 93,59 |
21.10.24 17:10:34 | - | 93,60 |
21.10.24 17:10:33 | - | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:26 | - | 93,59 |
21.10.24 17:10:24 | - | 93,58 |
21.10.24 17:10:21 | - | 93,60 |
21.10.24 17:10:21 | - | 93,58 |
21.10.24 17:10:19 | - | 93,57 |
21.10.24 17:10:18 | - | 93,64 |
21.10.24 17:10:17 | - | 93,56 |
21.10.24 17:10:17 | - | 93,63 |
21.10.24 17:10:15 | - | 93,62 |
21.10.24 17:10:14 | - | 93,63 |
21.10.24 17:10:13 | - | 93,56 |
21.10.24 17:10:11 | - | 93,65 |
21.10.24 17:10:11 | - | 93,64 |
21.10.24 17:10:10 | - | 93,58 |
21.10.24 17:10:10 | - | 93,63 |