QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:04 | - | 93,30 |
21.10.24 17:18:01 | - | 93,46 |
21.10.24 17:18:00 | - | 93,30 |
21.10.24 17:17:57 | - | 93,47 |
21.10.24 17:17:56 | - | 93,49 |
21.10.24 17:17:56 | - | 93,48 |
21.10.24 17:17:55 | - | 93,48 |
21.10.24 17:17:55 | - | 93,33 |
21.10.24 17:17:52 | - | 93,48 |
21.10.24 17:17:49 | - | 93,47 |
21.10.24 17:17:45 | - | 93,48 |
21.10.24 17:17:41 | - | 93,47 |
21.10.24 17:17:37 | - | 93,48 |
21.10.24 17:17:34 | - | 93,47 |
21.10.24 17:17:33 | - | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:32 | - | 93,47 |
21.10.24 17:17:31 | - | 93,46 |
21.10.24 17:17:31 | - | 93,48 |
21.10.24 17:17:30 | - | 93,46 |
21.10.24 17:17:29 | - | 93,50 |
21.10.24 17:17:25 | - | 93,50 |
21.10.24 17:17:22 | - | 93,50 |
21.10.24 17:17:20 | - | 93,50 |
21.10.24 17:17:17 | - | 93,50 |
21.10.24 17:17:10 | - | 93,50 |
21.10.24 17:17:08 | - | 93,50 |
21.10.24 17:17:05 | - | 93,50 |
21.10.24 17:17:05 | - | 93,49 |
21.10.24 17:17:04 | - | 93,48 |
21.10.24 17:17:03 | - | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:02 | - | 93,48 |
21.10.24 17:17:01 | - | 93,47 |
21.10.24 17:16:55 | - | 93,50 |
21.10.24 17:16:54 | - | 93,49 |
21.10.24 17:16:53 | - | 93,49 |
21.10.24 17:16:52 | - | 93,49 |
21.10.24 17:16:49 | - | 93,49 |
21.10.24 17:16:46 | - | 93,50 |
21.10.24 17:16:44 | - | 93,49 |
21.10.24 17:16:39 | - | 93,50 |
21.10.24 17:16:39 | - | 93,65 |
21.10.24 17:16:38 | - | 93,49 |
21.10.24 17:16:37 | - | 93,48 |
21.10.24 17:16:37 | - | 93,46 |
21.10.24 17:16:36 | - | 93,46 |