QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:58 | - | 93,58 |
21.10.24 17:09:57 | - | 93,54 |
21.10.24 17:09:57 | - | 93,61 |
21.10.24 17:09:56 | - | 93,54 |
21.10.24 17:09:53 | - | 93,64 |
21.10.24 17:09:38 | - | 93,70 |
21.10.24 17:09:36 | - | 93,71 |
21.10.24 17:09:28 | - | 93,72 |
21.10.24 17:09:25 | - | 93,71 |
21.10.24 17:09:24 | - | 93,56 |
21.10.24 17:09:23 | - | 93,71 |
21.10.24 17:09:23 | - | 93,59 |
21.10.24 17:09:22 | - | 93,56 |
21.10.24 17:09:22 | - | 93,70 |
21.10.24 17:09:21 | - | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:19 | - | 93,72 |
21.10.24 17:09:13 | - | 93,72 |
21.10.24 17:09:13 | - | 93,57 |
21.10.24 17:09:12 | - | 93,57 |
21.10.24 17:09:11 | - | 93,73 |
21.10.24 17:09:11 | - | 93,61 |
21.10.24 17:09:10 | - | 93,57 |
21.10.24 17:09:09 | - | 93,70 |
21.10.24 17:09:09 | - | 93,57 |
21.10.24 17:09:06 | - | 93,73 |
21.10.24 17:09:05 | - | 93,60 |
21.10.24 17:09:04 | - | 93,56 |
21.10.24 17:09:03 | - | 93,57 |
21.10.24 17:09:02 | - | 93,52 |
21.10.24 17:08:57 | - | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:52 | - | 93,73 |
21.10.24 17:08:51 | - | 93,72 |
21.10.24 17:08:46 | - | 93,73 |
21.10.24 17:08:40 | - | 93,82 |
21.10.24 17:08:37 | - | 93,81 |
21.10.24 17:08:36 | - | 93,60 |
21.10.24 17:08:35 | - | 93,81 |
21.10.24 17:08:35 | - | 93,60 |
21.10.24 17:08:34 | - | 93,53 |
21.10.24 17:08:33 | - | 93,61 |
21.10.24 17:08:32 | - | 93,82 |
21.10.24 17:08:32 | - | 93,61 |
21.10.24 17:08:30 | - | 93,81 |
21.10.24 17:08:28 | - | 93,54 |
21.10.24 17:08:27 | - | 93,78 |