QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:59 | - | 93,73 |
21.10.24 17:07:55 | - | 93,72 |
21.10.24 17:07:48 | - | 93,72 |
21.10.24 17:07:47 | - | 93,72 |
21.10.24 17:07:44 | - | 93,72 |
21.10.24 17:07:44 | - | 93,65 |
21.10.24 17:07:43 | - | 93,68 |
21.10.24 17:07:43 | - | 93,65 |
21.10.24 17:07:41 | - | 93,72 |
21.10.24 17:07:41 | - | 93,72 |
21.10.24 17:07:40 | - | 93,73 |
21.10.24 17:07:39 | - | 93,70 |
21.10.24 17:07:38 | - | 93,70 |
21.10.24 17:07:38 | - | 93,69 |
21.10.24 17:07:33 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:32 | - | 93,68 |
21.10.24 17:07:31 | - | 93,68 |
21.10.24 17:07:28 | - | 93,70 |
21.10.24 17:07:27 | - | 93,70 |
21.10.24 17:07:26 | - | 93,71 |
21.10.24 17:07:25 | - | 93,70 |
21.10.24 17:07:24 | - | 93,70 |
21.10.24 17:07:24 | - | 93,69 |
21.10.24 17:07:22 | - | 93,71 |
21.10.24 17:07:22 | - | 93,68 |
21.10.24 17:07:21 | - | 93,70 |
21.10.24 17:07:20 | - | 93,69 |
21.10.24 17:07:19 | - | 93,68 |
21.10.24 17:07:18 | - | 93,70 |
21.10.24 17:07:14 | - | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:10 | - | 93,70 |
21.10.24 17:07:09 | - | 93,69 |
21.10.24 17:07:06 | - | 93,70 |
21.10.24 17:07:06 | - | 93,69 |
21.10.24 17:07:05 | - | 93,70 |
21.10.24 17:07:04 | - | 93,71 |
21.10.24 17:07:03 | - | 93,70 |
21.10.24 17:06:55 | - | 93,77 |
21.10.24 17:06:55 | - | 93,82 |
21.10.24 17:06:54 | - | 93,76 |
21.10.24 17:06:54 | - | 93,80 |
21.10.24 17:06:53 | - | 93,75 |
21.10.24 17:06:53 | - | 93,79 |
21.10.24 17:06:52 | - | 93,74 |
21.10.24 17:06:51 | - | 93,76 |