QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:37 | - | 93,50 |
21.10.24 17:20:23 | - | 93,51 |
21.10.24 17:20:10 | - | 93,50 |
21.10.24 17:20:05 | - | 93,50 |
21.10.24 17:20:04 | - | 93,50 |
21.10.24 17:20:01 | - | 93,50 |
21.10.24 17:19:58 | - | 93,50 |
21.10.24 17:19:57 | - | 93,47 |
21.10.24 17:19:57 | - | 93,47 |
21.10.24 17:19:52 | - | 93,50 |
21.10.24 17:19:42 | - | 93,49 |
21.10.24 17:19:41 | - | 93,47 |
21.10.24 17:19:34 | - | 93,47 |
21.10.24 17:19:34 | - | 93,42 |
21.10.24 17:19:33 | - | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:33 | - | 93,42 |
21.10.24 17:19:32 | - | 93,42 |
21.10.24 17:19:32 | - | 93,41 |
21.10.24 17:19:27 | - | 93,42 |
21.10.24 17:19:25 | - | 93,41 |
21.10.24 17:19:20 | - | 93,41 |
21.10.24 17:19:18 | - | 93,43 |
21.10.24 17:19:17 | - | 93,39 |
21.10.24 17:18:55 | - | 93,42 |
21.10.24 17:18:55 | - | 93,41 |
21.10.24 17:18:54 | - | 93,39 |
21.10.24 17:18:51 | - | 93,42 |
21.10.24 17:18:47 | - | 93,43 |
21.10.24 17:18:47 | - | 93,34 |
21.10.24 17:18:46 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:46 | - | 93,37 |
21.10.24 17:18:45 | - | 93,37 |
21.10.24 17:18:45 | - | 93,34 |
21.10.24 17:18:30 | - | 93,35 |
21.10.24 17:18:28 | - | 93,36 |
21.10.24 17:18:27 | - | 93,35 |
21.10.24 17:18:22 | - | 93,35 |
21.10.24 17:18:21 | - | 93,34 |
21.10.24 17:18:17 | - | 93,36 |
21.10.24 17:18:14 | - | 93,36 |
21.10.24 17:18:14 | - | 93,35 |
21.10.24 17:18:13 | - | 93,35 |
21.10.24 17:18:12 | - | 93,45 |
21.10.24 17:18:09 | - | 93,34 |
21.10.24 17:18:08 | - | 93,34 |