QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:14 | - | 94,21 |
21.10.24 21:59:13 | - | 94,21 |
21.10.24 21:59:12 | - | 94,21 |
21.10.24 21:59:11 | - | 94,20 |
21.10.24 21:59:10 | - | 94,21 |
21.10.24 21:59:10 | - | 94,21 |
21.10.24 21:59:09 | - | 94,20 |
21.10.24 21:59:08 | - | 94,21 |
21.10.24 21:59:07 | - | 94,20 |
21.10.24 21:59:06 | - | 94,19 |
21.10.24 21:59:05 | - | 94,18 |
21.10.24 21:59:05 | - | 94,19 |
21.10.24 21:59:04 | - | 94,19 |
21.10.24 21:59:02 | - | 94,18 |
21.10.24 21:58:59 | - | 94,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:57 | - | 94,16 |
21.10.24 21:58:57 | - | 94,17 |
21.10.24 21:58:56 | - | 94,16 |
21.10.24 21:58:54 | - | 94,17 |
21.10.24 21:58:52 | - | 94,16 |
21.10.24 21:58:39 | - | 94,18 |
21.10.24 21:58:37 | - | 94,19 |
21.10.24 21:58:36 | - | 94,18 |
21.10.24 21:58:36 | - | 94,18 |
21.10.24 21:58:35 | - | 94,17 |
21.10.24 21:58:35 | - | 94,18 |
21.10.24 21:58:33 | - | 94,17 |
21.10.24 21:58:32 | - | 94,16 |
21.10.24 21:58:32 | - | 94,16 |
21.10.24 21:58:29 | - | 94,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:28 | - | 94,14 |
21.10.24 21:58:27 | - | 94,17 |
21.10.24 21:58:22 | - | 94,18 |
21.10.24 21:58:19 | - | 94,17 |
21.10.24 21:58:18 | - | 94,18 |
21.10.24 21:58:17 | - | 94,17 |
21.10.24 21:58:14 | - | 94,19 |
21.10.24 21:58:13 | - | 94,18 |
21.10.24 21:58:06 | - | 94,18 |
21.10.24 21:58:03 | - | 94,17 |
21.10.24 21:58:03 | - | 94,17 |
21.10.24 21:58:01 | - | 94,17 |
21.10.24 21:58:00 | - | 94,16 |
21.10.24 21:57:57 | - | 94,17 |
21.10.24 21:57:55 | - | 94,18 |