QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:40 | - | 93,39 |
11:52:39 | - | 93,40 |
11:52:27 | - | 93,40 |
11:52:21 | - | 93,41 |
11:52:10 | - | 93,40 |
11:52:07 | - | 93,39 |
11:51:26 | - | 93,38 |
11:51:01 | - | 93,37 |
11:51:00 | - | 93,38 |
11:50:56 | - | 93,38 |
11:50:22 | - | 93,37 |
11:50:21 | - | 93,38 |
11:50:13 | - | 93,39 |
11:49:44 | - | 93,38 |
11:49:43 | - | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:40 | - | 93,36 |
11:48:58 | - | 93,35 |
11:48:28 | - | 93,34 |
11:48:26 | - | 93,35 |
11:48:20 | - | 93,30 |
11:48:17 | - | 93,31 |
11:48:05 | - | 93,32 |
11:47:52 | - | 93,33 |
11:47:09 | - | 93,34 |
11:47:04 | - | 93,35 |
11:46:41 | - | 93,34 |
11:46:30 | - | 93,33 |
11:46:19 | - | 93,34 |
11:46:09 | - | 93,36 |
11:46:03 | - | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:57 | - | 93,38 |
11:44:26 | - | 93,36 |
11:44:20 | - | 93,37 |
11:43:53 | - | 93,36 |
11:43:42 | - | 93,37 |
11:43:33 | - | 93,36 |
11:43:27 | - | 93,38 |
11:42:33 | - | 93,36 |
11:42:26 | - | 93,37 |
11:41:55 | - | 93,36 |
11:41:14 | - | 93,37 |
11:41:05 | - | 93,38 |
11:41:02 | - | 93,39 |
11:40:56 | - | 93,40 |
11:40:13 | - | 93,41 |