QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:29 | - | 93,42 |
11:16:22 | - | 93,43 |
11:16:03 | - | 93,44 |
11:14:24 | - | 93,46 |
11:14:22 | - | 93,47 |
11:13:45 | - | 93,48 |
11:13:12 | - | 93,49 |
11:13:08 | - | 93,50 |
11:13:02 | - | 93,50 |
11:12:20 | - | 93,51 |
11:12:19 | - | 93,50 |
11:12:17 | - | 93,51 |
11:10:52 | - | 93,52 |
11:10:30 | - | 93,51 |
11:08:41 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:29 | - | 93,51 |
11:08:27 | - | 93,50 |
11:08:11 | - | 93,52 |
11:07:54 | - | 93,50 |
11:07:48 | - | 93,49 |
11:07:46 | - | 93,50 |
11:07:21 | - | 93,52 |
11:07:09 | - | 93,51 |
11:06:38 | - | 93,50 |
11:06:32 | - | 93,51 |
11:05:49 | - | 93,50 |
11:05:15 | - | 93,49 |
11:05:05 | - | 93,50 |
11:04:07 | - | 93,49 |
11:03:44 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:37 | - | 93,51 |
11:03:29 | - | 93,50 |
11:03:07 | - | 93,51 |
11:02:54 | - | 93,50 |
11:02:37 | - | 93,50 |
11:01:54 | - | 93,49 |
11:01:40 | - | 93,50 |
11:01:25 | - | 93,49 |
11:00:40 | - | 93,50 |
11:00:25 | - | 93,50 |
11:00:20 | - | 93,51 |
11:00:08 | - | 93,50 |
11:00:03 | - | 93,51 |
11:00:02 | - | 93,51 |
10:59:35 | - | 93,52 |