CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:16 | - | 9,636 |
23.09.24 15:52:14 | - | 9,636 |
23.09.24 15:52:11 | - | 9,636 |
23.09.24 15:52:11 | - | 9,636 |
23.09.24 15:51:57 | - | 9,636 |
23.09.24 15:51:54 | - | 9,640 |
23.09.24 15:51:53 | - | 9,630 |
23.09.24 15:51:51 | - | 9,642 |
23.09.24 15:51:50 | - | 9,640 |
23.09.24 15:51:43 | - | 9,640 |
23.09.24 15:51:41 | - | 9,644 |
23.09.24 15:51:35 | - | 9,648 |
23.09.24 15:51:34 | - | 9,640 |
23.09.24 15:51:31 | - | 9,648 |
23.09.24 15:51:29 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:25 | - | 9,642 |
23.09.24 15:51:24 | - | 9,640 |
23.09.24 15:51:24 | - | 9,644 |
23.09.24 15:51:23 | - | 9,640 |
23.09.24 15:51:21 | - | 9,642 |
23.09.24 15:51:19 | - | 9,644 |
23.09.24 15:51:18 | - | 9,640 |
23.09.24 15:51:18 | - | 9,642 |
23.09.24 15:51:16 | - | 9,644 |
23.09.24 15:51:16 | - | 9,640 |
23.09.24 15:51:13 | - | 9,642 |
23.09.24 15:51:12 | - | 9,640 |
23.09.24 15:51:09 | - | 9,642 |
23.09.24 15:51:08 | - | 9,640 |
23.09.24 15:51:06 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:58 | - | 9,642 |
23.09.24 15:50:57 | - | 9,642 |
23.09.24 15:50:55 | - | 9,624 |
23.09.24 15:50:53 | - | 9,630 |
23.09.24 15:50:52 | - | 9,624 |
23.09.24 15:50:52 | - | 9,620 |
23.09.24 15:50:40 | - | 9,626 |
23.09.24 15:50:39 | - | 9,620 |
23.09.24 15:50:38 | - | 9,620 |
23.09.24 15:50:37 | - | 9,630 |
23.09.24 15:50:34 | - | 9,634 |
23.09.24 15:50:34 | - | 9,630 |
23.09.24 15:50:31 | - | 9,632 |
23.09.24 15:50:30 | - | 9,628 |
23.09.24 15:50:26 | - | 9,632 |