CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:13 | - | 9,630 |
23.09.24 16:00:12 | - | 9,632 |
23.09.24 16:00:06 | - | 9,632 |
23.09.24 16:00:02 | - | 9,630 |
23.09.24 16:00:00 | - | 9,620 |
23.09.24 15:59:59 | - | 9,620 |
23.09.24 15:59:45 | - | 9,622 |
23.09.24 15:59:39 | - | 9,622 |
23.09.24 15:59:24 | - | 9,622 |
23.09.24 15:59:19 | - | 9,622 |
23.09.24 15:59:18 | - | 9,620 |
23.09.24 15:59:16 | - | 9,620 |
23.09.24 15:59:16 | - | 9,620 |
23.09.24 15:59:07 | - | 9,622 |
23.09.24 15:59:07 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:53 | - | 9,622 |
23.09.24 15:58:16 | - | 9,622 |
23.09.24 15:58:16 | - | 9,620 |
23.09.24 15:58:15 | - | 9,620 |
23.09.24 15:58:14 | - | 9,622 |
23.09.24 15:57:59 | - | 9,622 |
23.09.24 15:57:57 | - | 9,614 |
23.09.24 15:57:57 | - | 9,610 |
23.09.24 15:57:52 | - | 9,614 |
23.09.24 15:57:51 | - | 9,600 |
23.09.24 15:57:49 | - | 9,604 |
23.09.24 15:57:40 | - | 9,604 |
23.09.24 15:57:39 | - | 9,602 |
23.09.24 15:57:30 | - | 9,604 |
23.09.24 15:57:29 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:26 | - | 9,604 |
23.09.24 15:57:25 | - | 9,606 |
23.09.24 15:57:25 | - | 9,600 |
23.09.24 15:57:22 | - | 9,608 |
23.09.24 15:57:21 | - | 9,610 |
23.09.24 15:57:17 | - | 9,614 |
23.09.24 15:57:17 | - | 9,610 |
23.09.24 15:57:15 | - | 9,614 |
23.09.24 15:57:05 | - | 9,616 |
23.09.24 15:57:05 | - | 9,616 |
23.09.24 15:57:04 | - | 9,616 |
23.09.24 15:57:02 | - | 9,614 |
23.09.24 15:57:02 | - | 9,616 |
23.09.24 15:56:55 | - | 9,616 |
23.09.24 15:56:54 | - | 9,600 |