CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:26 | - | 9,612 |
23.09.24 16:08:06 | - | 9,612 |
23.09.24 16:07:39 | - | 9,612 |
23.09.24 16:07:33 | - | 9,612 |
23.09.24 16:07:21 | - | 9,612 |
23.09.24 16:07:20 | - | 9,610 |
23.09.24 16:07:19 | - | 9,610 |
23.09.24 16:07:14 | - | 9,610 |
23.09.24 16:07:13 | - | 9,618 |
23.09.24 16:07:11 | - | 9,610 |
23.09.24 16:07:05 | - | 9,620 |
23.09.24 16:07:04 | - | 9,610 |
23.09.24 16:06:58 | - | 9,618 |
23.09.24 16:06:58 | - | 9,610 |
23.09.24 16:06:35 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:34 | - | 9,600 |
23.09.24 16:06:33 | - | 9,608 |
23.09.24 16:06:32 | - | 9,600 |
23.09.24 16:06:13 | - | 9,608 |
23.09.24 16:06:11 | - | 9,608 |
23.09.24 16:06:06 | - | 9,608 |
23.09.24 16:06:05 | - | 9,600 |
23.09.24 16:05:59 | - | 9,606 |
23.09.24 16:05:58 | - | 9,600 |
23.09.24 16:05:55 | - | 9,608 |
23.09.24 16:05:55 | - | 9,600 |
23.09.24 16:05:52 | - | 9,606 |
23.09.24 16:05:51 | - | 9,600 |
23.09.24 16:05:32 | - | 9,608 |
23.09.24 16:05:31 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:26 | - | 9,606 |
23.09.24 16:05:24 | - | 9,600 |
23.09.24 16:05:18 | - | 9,606 |
23.09.24 16:05:17 | - | 9,600 |
23.09.24 16:05:15 | - | 9,608 |
23.09.24 16:05:15 | - | 9,600 |
23.09.24 16:04:59 | - | 9,606 |
23.09.24 16:04:57 | - | 9,604 |
23.09.24 16:04:56 | - | 9,604 |
23.09.24 16:04:52 | - | 9,606 |
23.09.24 16:04:52 | - | 9,604 |
23.09.24 16:04:51 | - | 9,606 |
23.09.24 16:04:43 | - | 9,606 |
23.09.24 16:04:42 | - | 9,600 |
23.09.24 16:04:41 | - | 9,608 |