CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:21 | - | 9,608 |
23.09.24 16:15:17 | - | 9,616 |
23.09.24 16:15:16 | - | 9,600 |
23.09.24 16:15:15 | - | 9,618 |
23.09.24 16:15:12 | - | 9,616 |
23.09.24 16:15:03 | - | 9,618 |
23.09.24 16:15:02 | - | 9,618 |
23.09.24 16:14:55 | - | 9,618 |
23.09.24 16:14:53 | - | 9,620 |
23.09.24 16:14:49 | - | 9,618 |
23.09.24 16:14:43 | - | 9,616 |
23.09.24 16:14:42 | - | 9,626 |
23.09.24 16:14:42 | - | 9,610 |
23.09.24 16:14:37 | - | 9,626 |
23.09.24 16:14:36 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:31 | - | 9,628 |
23.09.24 16:14:31 | - | 9,626 |
23.09.24 16:14:30 | - | 9,620 |
23.09.24 16:14:02 | - | 9,626 |
23.09.24 16:14:01 | - | 9,620 |
23.09.24 16:13:54 | - | 9,626 |
23.09.24 16:13:41 | - | 9,628 |
23.09.24 16:13:39 | - | 9,626 |
23.09.24 16:13:31 | - | 9,628 |
23.09.24 16:13:28 | - | 9,628 |
23.09.24 16:13:27 | - | 9,620 |
23.09.24 16:13:20 | - | 9,626 |
23.09.24 16:13:19 | - | 9,620 |
23.09.24 16:13:13 | - | 9,628 |
23.09.24 16:13:13 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:12 | - | 9,626 |
23.09.24 16:13:00 | - | 9,628 |
23.09.24 16:12:59 | - | 9,620 |
23.09.24 16:12:58 | - | 9,628 |
23.09.24 16:12:44 | - | 9,630 |
23.09.24 16:12:43 | - | 9,632 |
23.09.24 16:12:41 | - | 9,630 |
23.09.24 16:12:39 | - | 9,632 |
23.09.24 16:12:33 | - | 9,630 |
23.09.24 16:12:32 | - | 9,630 |
23.09.24 16:12:32 | - | 9,638 |
23.09.24 16:12:31 | - | 9,640 |
23.09.24 16:12:29 | - | 9,630 |
23.09.24 16:12:28 | - | 9,638 |
23.09.24 16:12:26 | - | 9,628 |