CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:30 | - | 9,622 |
23.09.24 16:10:25 | - | 9,622 |
23.09.24 16:10:23 | - | 9,622 |
23.09.24 16:10:04 | - | 9,622 |
23.09.24 16:09:59 | - | 9,622 |
23.09.24 16:09:59 | - | 9,620 |
23.09.24 16:09:54 | - | 9,624 |
23.09.24 16:09:52 | - | 9,622 |
23.09.24 16:09:51 | - | 9,624 |
23.09.24 16:09:49 | - | 9,622 |
23.09.24 16:09:47 | - | 9,624 |
23.09.24 16:09:47 | - | 9,620 |
23.09.24 16:09:45 | - | 9,624 |
23.09.24 16:09:44 | - | 9,620 |
23.09.24 16:09:28 | - | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:24 | - | 9,624 |
23.09.24 16:09:23 | - | 9,610 |
23.09.24 16:09:18 | - | 9,614 |
23.09.24 16:09:13 | - | 9,614 |
23.09.24 16:08:59 | - | 9,614 |
23.09.24 16:08:53 | - | 9,612 |
23.09.24 16:08:51 | - | 9,614 |
23.09.24 16:08:44 | - | 9,614 |
23.09.24 16:08:43 | - | 9,610 |
23.09.24 16:08:31 | - | 9,612 |
23.09.24 16:08:26 | - | 9,612 |
23.09.24 16:08:06 | - | 9,612 |
23.09.24 16:07:39 | - | 9,612 |
23.09.24 16:07:33 | - | 9,612 |
23.09.24 16:07:21 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:20 | - | 9,610 |
23.09.24 16:07:19 | - | 9,610 |
23.09.24 16:07:14 | - | 9,610 |
23.09.24 16:07:13 | - | 9,618 |
23.09.24 16:07:11 | - | 9,610 |
23.09.24 16:07:05 | - | 9,620 |
23.09.24 16:07:04 | - | 9,610 |
23.09.24 16:06:58 | - | 9,618 |
23.09.24 16:06:58 | - | 9,610 |
23.09.24 16:06:35 | - | 9,610 |
23.09.24 16:06:34 | - | 9,600 |
23.09.24 16:06:33 | - | 9,608 |
23.09.24 16:06:32 | - | 9,600 |
23.09.24 16:06:13 | - | 9,608 |
23.09.24 16:06:11 | - | 9,608 |