CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:41 | - | 9,628 |
23.09.24 16:13:39 | - | 9,626 |
23.09.24 16:13:31 | - | 9,628 |
23.09.24 16:13:28 | - | 9,628 |
23.09.24 16:13:27 | - | 9,620 |
23.09.24 16:13:20 | - | 9,626 |
23.09.24 16:13:19 | - | 9,620 |
23.09.24 16:13:13 | - | 9,628 |
23.09.24 16:13:13 | - | 9,628 |
23.09.24 16:13:12 | - | 9,626 |
23.09.24 16:13:00 | - | 9,628 |
23.09.24 16:12:59 | - | 9,620 |
23.09.24 16:12:58 | - | 9,628 |
23.09.24 16:12:44 | - | 9,630 |
23.09.24 16:12:43 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:41 | - | 9,630 |
23.09.24 16:12:39 | - | 9,632 |
23.09.24 16:12:33 | - | 9,630 |
23.09.24 16:12:32 | - | 9,630 |
23.09.24 16:12:32 | - | 9,638 |
23.09.24 16:12:31 | - | 9,640 |
23.09.24 16:12:29 | - | 9,630 |
23.09.24 16:12:28 | - | 9,638 |
23.09.24 16:12:26 | - | 9,628 |
23.09.24 16:12:25 | - | 9,630 |
23.09.24 16:12:04 | - | 9,630 |
23.09.24 16:12:03 | - | 9,628 |
23.09.24 16:11:47 | - | 9,630 |
23.09.24 16:11:39 | - | 9,630 |
23.09.24 16:11:38 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:31 | - | 9,630 |
23.09.24 16:11:28 | - | 9,620 |
23.09.24 16:11:27 | - | 9,620 |
23.09.24 16:11:21 | - | 9,620 |
23.09.24 16:11:08 | - | 9,622 |
23.09.24 16:11:06 | - | 9,620 |
23.09.24 16:11:05 | - | 9,622 |
23.09.24 16:10:54 | - | 9,620 |
23.09.24 16:10:46 | - | 9,620 |
23.09.24 16:10:43 | - | 9,622 |
23.09.24 16:10:36 | - | 9,620 |
23.09.24 16:10:35 | - | 9,622 |
23.09.24 16:10:34 | - | 9,620 |
23.09.24 16:10:31 | - | 9,620 |
23.09.24 16:10:30 | - | 9,622 |