CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:36 | - | 9,570 |
23.09.24 17:00:24 | - | 9,582 |
23.09.24 17:00:23 | - | 9,580 |
23.09.24 17:00:22 | - | 9,582 |
23.09.24 16:59:58 | - | 9,580 |
23.09.24 16:59:10 | - | 9,590 |
23.09.24 16:58:58 | - | 9,596 |
23.09.24 16:58:18 | - | 9,594 |
23.09.24 16:57:43 | - | 9,590 |
23.09.24 16:57:05 | - | 9,594 |
23.09.24 16:56:59 | - | 9,590 |
23.09.24 16:56:47 | - | 9,590 |
23.09.24 16:56:24 | - | 9,590 |
23.09.24 16:56:19 | - | 9,594 |
23.09.24 16:55:03 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:34 | - | 9,592 |
23.09.24 16:54:26 | - | 9,594 |
23.09.24 16:54:23 | - | 9,596 |
23.09.24 16:53:53 | - | 9,594 |
23.09.24 16:53:41 | - | 9,590 |
23.09.24 16:53:13 | - | 9,594 |
23.09.24 16:53:02 | - | 9,584 |
23.09.24 16:52:55 | - | 9,590 |
23.09.24 16:52:23 | - | 9,584 |
23.09.24 16:51:56 | - | 9,580 |
23.09.24 16:51:07 | - | 9,584 |
23.09.24 16:50:56 | - | 9,584 |
23.09.24 16:50:26 | - | 9,584 |
23.09.24 16:50:13 | - | 9,584 |
23.09.24 16:50:10 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:55 | - | 9,584 |
23.09.24 16:49:33 | - | 9,584 |
23.09.24 16:49:32 | - | 9,580 |
23.09.24 16:49:01 | - | 9,592 |
23.09.24 16:48:22 | - | 9,590 |
23.09.24 16:48:20 | - | 9,592 |
23.09.24 16:48:15 | - | 9,590 |
23.09.24 16:48:13 | - | 9,588 |
23.09.24 16:48:01 | - | 9,590 |
23.09.24 16:47:40 | - | 9,590 |
23.09.24 16:47:40 | - | 9,592 |
23.09.24 16:47:39 | - | 9,590 |
23.09.24 16:47:36 | - | 9,592 |
23.09.24 16:47:31 | - | 9,590 |
23.09.24 16:47:28 | - | 9,592 |