CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:30 | - | 9,566 |
23.09.24 17:13:28 | - | 9,568 |
23.09.24 17:13:26 | - | 9,566 |
23.09.24 17:13:10 | - | 9,568 |
23.09.24 17:13:09 | - | 9,568 |
23.09.24 17:12:53 | - | 9,566 |
23.09.24 17:12:49 | - | 9,568 |
23.09.24 17:12:47 | - | 9,566 |
23.09.24 17:12:46 | - | 9,568 |
23.09.24 17:12:37 | - | 9,566 |
23.09.24 17:12:28 | - | 9,568 |
23.09.24 17:12:28 | - | 9,560 |
23.09.24 17:12:13 | - | 9,568 |
23.09.24 17:11:53 | - | 9,570 |
23.09.24 17:11:52 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:45 | - | 9,568 |
23.09.24 17:11:43 | - | 9,570 |
23.09.24 17:11:37 | - | 9,568 |
23.09.24 17:10:31 | - | 9,570 |
23.09.24 17:10:29 | - | 9,560 |
23.09.24 17:10:28 | - | 9,560 |
23.09.24 17:10:20 | - | 9,562 |
23.09.24 17:10:18 | - | 9,550 |
23.09.24 17:10:03 | - | 9,554 |
23.09.24 17:10:02 | - | 9,540 |
23.09.24 17:09:35 | - | 9,544 |
23.09.24 17:09:27 | - | 9,544 |
23.09.24 17:09:27 | - | 9,540 |
23.09.24 17:09:26 | - | 9,544 |
23.09.24 17:09:18 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:34 | - | 9,554 |
23.09.24 17:07:24 | - | 9,550 |
23.09.24 17:06:14 | - | 9,560 |
23.09.24 17:06:07 | - | 9,562 |
23.09.24 17:05:51 | - | 9,562 |
23.09.24 17:05:50 | - | 9,560 |
23.09.24 17:05:43 | - | 9,560 |
23.09.24 17:05:39 | - | 9,562 |
23.09.24 17:05:21 | - | 9,560 |
23.09.24 17:05:07 | - | 9,560 |
23.09.24 17:05:02 | - | 9,570 |
23.09.24 17:04:46 | - | 9,560 |
23.09.24 17:01:46 | - | 9,560 |
23.09.24 17:01:42 | - | 9,570 |
23.09.24 17:00:54 | - | 9,580 |