CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:56 | - | 9,728 |
23.09.24 15:45:56 | - | 9,728 |
23.09.24 15:45:55 | - | 9,720 |
23.09.24 15:45:54 | - | 9,726 |
23.09.24 15:45:53 | - | 9,724 |
23.09.24 15:45:52 | - | 9,720 |
23.09.24 15:45:50 | - | 9,726 |
23.09.24 15:45:48 | - | 9,724 |
23.09.24 15:45:47 | - | 9,730 |
23.09.24 15:45:47 | - | 9,724 |
23.09.24 15:45:45 | - | 9,734 |
23.09.24 15:45:45 | - | 9,720 |
23.09.24 15:45:43 | - | 9,740 |
23.09.24 15:45:42 | - | 9,720 |
23.09.24 15:45:42 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:40 | - | 9,742 |
23.09.24 15:45:38 | - | 9,746 |
23.09.24 15:45:36 | - | 9,744 |
23.09.24 15:45:35 | - | 9,730 |
23.09.24 15:45:32 | - | 9,744 |
23.09.24 15:45:31 | - | 9,744 |
23.09.24 15:45:30 | - | 9,730 |
23.09.24 15:45:28 | - | 9,742 |
23.09.24 15:45:27 | - | 9,730 |
23.09.24 15:45:26 | - | 9,738 |
23.09.24 15:45:24 | - | 9,736 |
23.09.24 15:45:23 | - | 9,730 |
23.09.24 15:45:22 | - | 9,738 |
23.09.24 15:45:21 | - | 9,720 |
23.09.24 15:45:20 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:19 | - | 9,712 |
23.09.24 15:45:18 | - | 9,712 |
23.09.24 15:45:16 | - | 9,720 |
23.09.24 15:45:15 | - | 9,706 |
23.09.24 15:45:14 | - | 9,720 |
23.09.24 15:45:13 | - | 9,708 |
23.09.24 15:45:11 | - | 9,706 |
23.09.24 15:45:09 | - | 9,710 |
23.09.24 15:45:08 | - | 9,706 |
23.09.24 15:45:07 | - | 9,704 |
23.09.24 15:45:06 | - | 9,710 |
23.09.24 15:45:05 | - | 9,700 |
23.09.24 15:45:03 | - | 9,712 |
23.09.24 15:45:00 | - | 9,712 |
23.09.24 15:44:57 | - | 9,710 |