CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:03 | - | 9,664 |
23.09.24 15:47:00 | - | 9,666 |
23.09.24 15:47:00 | - | 9,666 |
23.09.24 15:46:55 | - | 9,666 |
23.09.24 15:46:54 | - | 9,650 |
23.09.24 15:46:50 | - | 9,666 |
23.09.24 15:46:49 | - | 9,670 |
23.09.24 15:46:48 | - | 9,660 |
23.09.24 15:46:46 | - | 9,672 |
23.09.24 15:46:44 | - | 9,674 |
23.09.24 15:46:44 | - | 9,670 |
23.09.24 15:46:43 | - | 9,674 |
23.09.24 15:46:42 | - | 9,670 |
23.09.24 15:46:41 | - | 9,670 |
23.09.24 15:46:40 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:37 | - | 9,672 |
23.09.24 15:46:36 | - | 9,670 |
23.09.24 15:46:29 | - | 9,672 |
23.09.24 15:46:28 | - | 9,680 |
23.09.24 15:46:27 | - | 9,682 |
23.09.24 15:46:27 | - | 9,670 |
23.09.24 15:46:26 | - | 9,674 |
23.09.24 15:46:25 | - | 9,670 |
23.09.24 15:46:23 | - | 9,672 |
23.09.24 15:46:22 | - | 9,670 |
23.09.24 15:46:22 | - | 9,682 |
23.09.24 15:46:20 | - | 9,686 |
23.09.24 15:46:18 | - | 9,690 |
23.09.24 15:46:15 | - | 9,692 |
23.09.24 15:46:15 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:14 | - | 9,690 |
23.09.24 15:46:13 | - | 9,692 |
23.09.24 15:46:09 | - | 9,690 |
23.09.24 15:46:08 | - | 9,690 |
23.09.24 15:46:07 | - | 9,726 |
23.09.24 15:46:06 | - | 9,728 |
23.09.24 15:46:06 | - | 9,700 |
23.09.24 15:46:05 | - | 9,700 |
23.09.24 15:46:04 | - | 9,710 |
23.09.24 15:46:02 | - | 9,728 |
23.09.24 15:46:01 | - | 9,726 |
23.09.24 15:46:00 | - | 9,728 |
23.09.24 15:45:59 | - | 9,728 |
23.09.24 15:45:58 | - | 9,726 |
23.09.24 15:45:57 | - | 9,726 |