CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:30 | - | 9,628 |
23.09.24 15:50:26 | - | 9,632 |
23.09.24 15:50:25 | - | 9,628 |
23.09.24 15:50:24 | - | 9,630 |
23.09.24 15:50:23 | - | 9,628 |
23.09.24 15:50:17 | - | 9,634 |
23.09.24 15:50:16 | - | 9,634 |
23.09.24 15:50:11 | - | 9,634 |
23.09.24 15:50:09 | - | 9,634 |
23.09.24 15:50:08 | - | 9,628 |
23.09.24 15:50:08 | - | 9,620 |
23.09.24 15:50:06 | - | 9,624 |
23.09.24 15:50:03 | - | 9,620 |
23.09.24 15:49:59 | - | 9,626 |
23.09.24 15:49:58 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:56 | - | 9,624 |
23.09.24 15:49:55 | - | 9,620 |
23.09.24 15:49:50 | - | 9,626 |
23.09.24 15:49:48 | - | 9,636 |
23.09.24 15:49:47 | - | 9,634 |
23.09.24 15:49:45 | - | 9,634 |
23.09.24 15:49:45 | - | 9,620 |
23.09.24 15:49:43 | - | 9,634 |
23.09.24 15:49:42 | - | 9,630 |
23.09.24 15:49:41 | - | 9,636 |
23.09.24 15:49:39 | - | 9,634 |
23.09.24 15:49:36 | - | 9,636 |
23.09.24 15:49:36 | - | 9,630 |
23.09.24 15:49:34 | - | 9,636 |
23.09.24 15:49:30 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:29 | - | 9,630 |
23.09.24 15:49:28 | - | 9,628 |
23.09.24 15:49:27 | - | 9,630 |
23.09.24 15:49:26 | - | 9,628 |
23.09.24 15:49:26 | - | 9,620 |
23.09.24 15:49:25 | - | 9,628 |
23.09.24 15:49:24 | - | 9,628 |
23.09.24 15:49:20 | - | 9,628 |
23.09.24 15:49:18 | - | 9,620 |
23.09.24 15:49:14 | - | 9,662 |
23.09.24 15:49:13 | - | 9,662 |
23.09.24 15:49:09 | - | 9,662 |
23.09.24 15:49:06 | - | 9,640 |
23.09.24 15:48:54 | - | 9,662 |
23.09.24 15:48:51 | - | 9,660 |