CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:21 | - | 9,610 |
23.09.24 15:57:17 | - | 9,614 |
23.09.24 15:57:17 | - | 9,610 |
23.09.24 15:57:15 | - | 9,614 |
23.09.24 15:57:05 | - | 9,616 |
23.09.24 15:57:05 | - | 9,616 |
23.09.24 15:57:04 | - | 9,616 |
23.09.24 15:57:02 | - | 9,614 |
23.09.24 15:57:02 | - | 9,616 |
23.09.24 15:56:55 | - | 9,616 |
23.09.24 15:56:54 | - | 9,600 |
23.09.24 15:56:42 | - | 9,606 |
23.09.24 15:56:42 | - | 9,600 |
23.09.24 15:56:21 | - | 9,608 |
23.09.24 15:56:19 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:19 | - | 9,600 |
23.09.24 15:56:17 | - | 9,616 |
23.09.24 15:56:15 | - | 9,614 |
23.09.24 15:56:14 | - | 9,616 |
23.09.24 15:56:09 | - | 9,616 |
23.09.24 15:56:07 | - | 9,614 |
23.09.24 15:56:01 | - | 9,616 |
23.09.24 15:55:57 | - | 9,614 |
23.09.24 15:55:56 | - | 9,610 |
23.09.24 15:55:46 | - | 9,614 |
23.09.24 15:55:46 | - | 9,610 |
23.09.24 15:55:45 | - | 9,614 |
23.09.24 15:55:31 | - | 9,616 |
23.09.24 15:55:30 | - | 9,610 |
23.09.24 15:55:15 | - | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:15 | - | 9,610 |
23.09.24 15:55:14 | - | 9,614 |
23.09.24 15:55:14 | - | 9,616 |
23.09.24 15:55:13 | - | 9,610 |
23.09.24 15:55:11 | - | 9,614 |
23.09.24 15:55:10 | - | 9,624 |
23.09.24 15:55:10 | - | 9,610 |
23.09.24 15:55:07 | - | 9,624 |
23.09.24 15:55:06 | - | 9,610 |
23.09.24 15:55:03 | - | 9,624 |
23.09.24 15:54:48 | - | 9,624 |
23.09.24 15:54:47 | - | 9,620 |
23.09.24 15:54:34 | - | 9,632 |
23.09.24 15:54:33 | - | 9,630 |
23.09.24 15:54:27 | - | 9,634 |