CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:15 | - | 9,580 |
23.09.24 16:44:05 | - | 9,588 |
23.09.24 16:44:05 | - | 9,588 |
23.09.24 16:43:38 | - | 9,588 |
23.09.24 16:43:35 | - | 9,586 |
23.09.24 16:43:17 | - | 9,588 |
23.09.24 16:43:15 | - | 9,580 |
23.09.24 16:43:10 | - | 9,586 |
23.09.24 16:43:08 | - | 9,584 |
23.09.24 16:43:07 | - | 9,588 |
23.09.24 16:42:03 | - | 9,580 |
23.09.24 16:40:50 | - | 9,590 |
23.09.24 16:40:28 | - | 9,598 |
23.09.24 16:38:47 | - | 9,590 |
23.09.24 16:38:01 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:02 | - | 9,590 |
23.09.24 16:36:49 | - | 9,594 |
23.09.24 16:36:47 | - | 9,594 |
23.09.24 16:36:45 | - | 9,592 |
23.09.24 16:36:37 | - | 9,594 |
23.09.24 16:36:36 | - | 9,590 |
23.09.24 16:36:07 | - | 9,602 |
23.09.24 16:36:01 | - | 9,600 |
23.09.24 16:35:50 | - | 9,600 |
23.09.24 16:35:31 | - | 9,604 |
23.09.24 16:35:25 | - | 9,600 |
23.09.24 16:34:29 | - | 9,612 |
23.09.24 16:33:13 | - | 9,610 |
23.09.24 16:32:45 | - | 9,624 |
23.09.24 16:32:36 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:24 | - | 9,610 |
23.09.24 16:32:22 | - | 9,616 |
23.09.24 16:32:20 | - | 9,610 |
23.09.24 16:31:50 | - | 9,616 |
23.09.24 16:31:47 | - | 9,616 |
23.09.24 16:31:39 | - | 9,616 |
23.09.24 16:31:35 | - | 9,616 |
23.09.24 16:31:30 | - | 9,616 |
23.09.24 16:31:29 | - | 9,616 |
23.09.24 16:31:23 | - | 9,616 |
23.09.24 16:31:00 | - | 9,610 |
23.09.24 16:30:16 | - | 9,610 |
23.09.24 16:29:38 | - | 9,618 |
23.09.24 16:29:01 | - | 9,616 |
23.09.24 16:28:24 | - | 9,618 |