CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:55 | - | 9,590 |
23.09.24 16:52:23 | - | 9,584 |
23.09.24 16:51:56 | - | 9,580 |
23.09.24 16:51:07 | - | 9,584 |
23.09.24 16:50:56 | - | 9,584 |
23.09.24 16:50:26 | - | 9,584 |
23.09.24 16:50:13 | - | 9,584 |
23.09.24 16:50:10 | - | 9,582 |
23.09.24 16:49:55 | - | 9,584 |
23.09.24 16:49:33 | - | 9,584 |
23.09.24 16:49:32 | - | 9,580 |
23.09.24 16:49:01 | - | 9,592 |
23.09.24 16:48:22 | - | 9,590 |
23.09.24 16:48:20 | - | 9,592 |
23.09.24 16:48:15 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:13 | - | 9,588 |
23.09.24 16:48:01 | - | 9,590 |
23.09.24 16:47:40 | - | 9,590 |
23.09.24 16:47:40 | - | 9,592 |
23.09.24 16:47:39 | - | 9,590 |
23.09.24 16:47:36 | - | 9,592 |
23.09.24 16:47:31 | - | 9,590 |
23.09.24 16:47:28 | - | 9,592 |
23.09.24 16:46:51 | - | 9,590 |
23.09.24 16:46:51 | - | 9,582 |
23.09.24 16:46:50 | - | 9,580 |
23.09.24 16:46:35 | - | 9,580 |
23.09.24 16:46:34 | - | 9,588 |
23.09.24 16:46:33 | - | 9,580 |
23.09.24 16:46:33 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:22 | - | 9,590 |
23.09.24 16:46:02 | - | 9,590 |
23.09.24 16:46:01 | - | 9,592 |
23.09.24 16:45:49 | - | 9,590 |
23.09.24 16:45:48 | - | 9,592 |
23.09.24 16:45:01 | - | 9,590 |
23.09.24 16:45:00 | - | 9,588 |
23.09.24 16:44:51 | - | 9,590 |
23.09.24 16:44:49 | - | 9,588 |
23.09.24 16:44:47 | - | 9,580 |
23.09.24 16:44:41 | - | 9,588 |
23.09.24 16:44:40 | - | 9,580 |
23.09.24 16:44:38 | - | 9,590 |
23.09.24 16:44:33 | - | 9,588 |
23.09.24 16:44:15 | - | 9,590 |