CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:40 | - | 9,548 |
23.09.24 17:18:32 | - | 9,546 |
23.09.24 17:17:53 | - | 9,548 |
23.09.24 17:17:49 | - | 9,550 |
23.09.24 17:17:48 | - | 9,548 |
23.09.24 17:17:47 | - | 9,540 |
23.09.24 17:17:33 | - | 9,548 |
23.09.24 17:17:31 | - | 9,558 |
23.09.24 17:17:31 | - | 9,550 |
23.09.24 17:16:28 | - | 9,558 |
23.09.24 17:16:09 | - | 9,566 |
23.09.24 17:16:08 | - | 9,566 |
23.09.24 17:16:05 | - | 9,566 |
23.09.24 17:16:04 | - | 9,566 |
23.09.24 17:16:02 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:02 | - | 9,566 |
23.09.24 17:16:01 | - | 9,566 |
23.09.24 17:15:59 | - | 9,566 |
23.09.24 17:15:53 | - | 9,566 |
23.09.24 17:15:51 | - | 9,566 |
23.09.24 17:15:33 | - | 9,566 |
23.09.24 17:15:31 | - | 9,566 |
23.09.24 17:15:10 | - | 9,566 |
23.09.24 17:15:09 | - | 9,560 |
23.09.24 17:14:42 | - | 9,566 |
23.09.24 17:14:35 | - | 9,568 |
23.09.24 17:14:31 | - | 9,566 |
23.09.24 17:14:17 | - | 9,568 |
23.09.24 17:14:13 | - | 9,566 |
23.09.24 17:14:04 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:35 | - | 9,566 |
23.09.24 17:13:33 | - | 9,568 |
23.09.24 17:13:30 | - | 9,566 |
23.09.24 17:13:28 | - | 9,568 |
23.09.24 17:13:26 | - | 9,566 |
23.09.24 17:13:10 | - | 9,568 |
23.09.24 17:13:09 | - | 9,568 |
23.09.24 17:12:53 | - | 9,566 |
23.09.24 17:12:49 | - | 9,568 |
23.09.24 17:12:47 | - | 9,566 |
23.09.24 17:12:46 | - | 9,568 |
23.09.24 17:12:37 | - | 9,566 |
23.09.24 17:12:28 | - | 9,568 |
23.09.24 17:12:28 | - | 9,560 |
23.09.24 17:12:13 | - | 9,568 |