CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:43 | - | 9,548 |
23.09.24 17:30:36 | - | 9,546 |
23.09.24 17:30:33 | - | 9,548 |
23.09.24 17:30:23 | - | 9,546 |
23.09.24 17:30:22 | - | 9,554 |
23.09.24 17:30:22 | - | 9,540 |
23.09.24 17:30:12 | - | 9,556 |
23.09.24 17:30:11 | - | 9,548 |
23.09.24 17:30:10 | - | 9,540 |
23.09.24 17:30:08 | - | 9,546 |
23.09.24 17:30:07 | - | 9,548 |
23.09.24 17:30:05 | - | 9,548 |
23.09.24 17:29:03 | - | 9,546 |
23.09.24 17:28:57 | - | 9,544 |
23.09.24 17:28:55 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:51 | - | 9,544 |
23.09.24 17:28:45 | - | 9,546 |
23.09.24 17:28:43 | - | 9,548 |
23.09.24 17:28:29 | - | 9,546 |
23.09.24 17:28:28 | - | 9,544 |
23.09.24 17:28:26 | - | 9,546 |
23.09.24 17:28:14 | - | 9,544 |
23.09.24 17:27:42 | - | 9,546 |
23.09.24 17:27:38 | - | 9,548 |
23.09.24 17:27:35 | - | 9,546 |
23.09.24 17:27:32 | - | 9,540 |
23.09.24 17:25:39 | - | 9,554 |
23.09.24 17:25:36 | - | 9,556 |
23.09.24 17:25:24 | - | 9,554 |
23.09.24 17:25:23 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:22 | - | 9,556 |
23.09.24 17:24:22 | - | 9,556 |
23.09.24 17:23:05 | - | 9,556 |
23.09.24 17:23:04 | - | 9,556 |
23.09.24 17:22:42 | - | 9,556 |
23.09.24 17:22:41 | - | 9,550 |
23.09.24 17:22:02 | - | 9,554 |
23.09.24 17:21:44 | - | 9,554 |
23.09.24 17:21:41 | - | 9,552 |
23.09.24 17:21:36 | - | 9,554 |
23.09.24 17:21:33 | - | 9,552 |
23.09.24 17:21:29 | - | 9,554 |
23.09.24 17:21:19 | - | 9,554 |
23.09.24 17:21:16 | - | 9,556 |
23.09.24 17:21:13 | - | 9,554 |