CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:16 | - | 9,622 |
23.09.24 15:58:16 | - | 9,620 |
23.09.24 15:58:15 | - | 9,620 |
23.09.24 15:58:14 | - | 9,622 |
23.09.24 15:57:59 | - | 9,622 |
23.09.24 15:57:57 | - | 9,614 |
23.09.24 15:57:57 | - | 9,610 |
23.09.24 15:57:52 | - | 9,614 |
23.09.24 15:57:51 | - | 9,600 |
23.09.24 15:57:49 | - | 9,604 |
23.09.24 15:57:40 | - | 9,604 |
23.09.24 15:57:39 | - | 9,602 |
23.09.24 15:57:30 | - | 9,604 |
23.09.24 15:57:29 | - | 9,600 |
23.09.24 15:57:26 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:25 | - | 9,606 |
23.09.24 15:57:25 | - | 9,600 |
23.09.24 15:57:22 | - | 9,608 |
23.09.24 15:57:21 | - | 9,610 |
23.09.24 15:57:17 | - | 9,614 |
23.09.24 15:57:17 | - | 9,610 |
23.09.24 15:57:15 | - | 9,614 |
23.09.24 15:57:05 | - | 9,616 |
23.09.24 15:57:05 | - | 9,616 |
23.09.24 15:57:04 | - | 9,616 |
23.09.24 15:57:02 | - | 9,614 |
23.09.24 15:57:02 | - | 9,616 |
23.09.24 15:56:55 | - | 9,616 |
23.09.24 15:56:54 | - | 9,600 |
23.09.24 15:56:42 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:42 | - | 9,600 |
23.09.24 15:56:21 | - | 9,608 |
23.09.24 15:56:19 | - | 9,618 |
23.09.24 15:56:19 | - | 9,600 |
23.09.24 15:56:17 | - | 9,616 |
23.09.24 15:56:15 | - | 9,614 |
23.09.24 15:56:14 | - | 9,616 |
23.09.24 15:56:09 | - | 9,616 |
23.09.24 15:56:07 | - | 9,614 |
23.09.24 15:56:01 | - | 9,616 |
23.09.24 15:55:57 | - | 9,614 |
23.09.24 15:55:56 | - | 9,610 |
23.09.24 15:55:46 | - | 9,614 |
23.09.24 15:55:46 | - | 9,610 |
23.09.24 15:55:45 | - | 9,614 |