CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:03 | - | 9,620 |
23.09.24 16:01:31 | - | 9,630 |
23.09.24 16:01:22 | - | 9,632 |
23.09.24 16:01:19 | - | 9,632 |
23.09.24 16:01:18 | - | 9,630 |
23.09.24 16:01:15 | - | 9,632 |
23.09.24 16:01:12 | - | 9,632 |
23.09.24 16:00:50 | - | 9,632 |
23.09.24 16:00:45 | - | 9,636 |
23.09.24 16:00:39 | - | 9,640 |
23.09.24 16:00:35 | - | 9,630 |
23.09.24 16:00:33 | - | 9,642 |
23.09.24 16:00:32 | - | 9,640 |
23.09.24 16:00:30 | - | 9,630 |
23.09.24 16:00:28 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:23 | - | 9,632 |
23.09.24 16:00:22 | - | 9,634 |
23.09.24 16:00:19 | - | 9,632 |
23.09.24 16:00:15 | - | 9,630 |
23.09.24 16:00:14 | - | 9,632 |
23.09.24 16:00:13 | - | 9,630 |
23.09.24 16:00:12 | - | 9,632 |
23.09.24 16:00:06 | - | 9,632 |
23.09.24 16:00:02 | - | 9,630 |
23.09.24 16:00:00 | - | 9,620 |
23.09.24 15:59:59 | - | 9,620 |
23.09.24 15:59:45 | - | 9,622 |
23.09.24 15:59:39 | - | 9,622 |
23.09.24 15:59:24 | - | 9,622 |
23.09.24 15:59:19 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:18 | - | 9,620 |
23.09.24 15:59:16 | - | 9,620 |
23.09.24 15:59:16 | - | 9,620 |
23.09.24 15:59:07 | - | 9,622 |
23.09.24 15:59:07 | - | 9,620 |
23.09.24 15:58:53 | - | 9,622 |
23.09.24 15:58:16 | - | 9,622 |
23.09.24 15:58:16 | - | 9,620 |
23.09.24 15:58:15 | - | 9,620 |
23.09.24 15:58:14 | - | 9,622 |
23.09.24 15:57:59 | - | 9,622 |
23.09.24 15:57:57 | - | 9,614 |
23.09.24 15:57:57 | - | 9,610 |
23.09.24 15:57:52 | - | 9,614 |
23.09.24 15:57:51 | - | 9,600 |