CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:14 | - | 9,590 |
20.09.24 15:32:08 | - | 9,604 |
20.09.24 15:32:05 | - | 9,604 |
20.09.24 15:32:05 | - | 9,604 |
20.09.24 15:32:00 | - | 9,604 |
20.09.24 15:31:52 | - | 9,604 |
20.09.24 15:31:48 | - | 9,594 |
20.09.24 15:31:46 | - | 9,580 |
20.09.24 15:31:46 | - | 9,580 |
20.09.24 15:31:39 | - | 9,592 |
20.09.24 15:31:38 | - | 9,596 |
20.09.24 15:31:30 | - | 9,614 |
20.09.24 15:31:29 | - | 9,590 |
20.09.24 15:31:26 | - | 9,600 |
20.09.24 15:31:17 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:16 | - | 9,618 |
20.09.24 15:31:15 | - | 9,622 |
20.09.24 15:31:13 | - | 9,622 |
20.09.24 15:31:11 | - | 9,610 |
20.09.24 15:31:03 | - | 9,622 |
20.09.24 15:30:54 | - | 9,640 |
20.09.24 15:30:51 | - | 9,620 |
20.09.24 15:30:47 | - | 9,644 |
20.09.24 15:30:46 | - | 9,648 |
20.09.24 15:30:45 | - | 9,630 |
20.09.24 15:30:44 | - | 9,630 |
20.09.24 15:30:41 | - | 9,630 |
20.09.24 15:30:39 | - | 9,626 |
20.09.24 15:30:38 | - | 9,628 |
20.09.24 15:30:34 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:30 | - | 9,640 |
20.09.24 15:30:29 | - | 9,630 |
20.09.24 15:30:25 | - | 9,644 |
20.09.24 15:30:23 | - | 9,640 |
20.09.24 15:30:19 | - | 9,634 |
20.09.24 15:30:17 | - | 9,630 |
20.09.24 15:30:16 | - | 9,632 |
20.09.24 15:30:14 | - | 9,640 |
20.09.24 15:30:11 | - | 9,654 |
20.09.24 15:30:09 | - | 9,686 |
20.09.24 15:30:05 | - | 9,624 |
20.09.24 15:30:04 | - | 9,618 |
20.09.24 15:30:02 | - | 9,632 |
20.09.24 15:29:59 | - | 9,628 |
20.09.24 15:29:51 | - | 9,632 |