CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:01 | - | 9,552 |
20.09.24 15:36:58 | - | 9,566 |
20.09.24 15:36:56 | - | 9,560 |
20.09.24 15:36:51 | - | 9,570 |
20.09.24 15:36:46 | - | 9,574 |
20.09.24 15:36:45 | - | 9,560 |
20.09.24 15:36:41 | - | 9,562 |
20.09.24 15:36:38 | - | 9,560 |
20.09.24 15:36:26 | - | 9,570 |
20.09.24 15:36:24 | - | 9,596 |
20.09.24 15:36:24 | - | 9,570 |
20.09.24 15:36:21 | - | 9,596 |
20.09.24 15:36:19 | - | 9,580 |
20.09.24 15:36:18 | - | 9,580 |
20.09.24 15:36:15 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:14 | - | 9,590 |
20.09.24 15:36:05 | - | 9,596 |
20.09.24 15:35:53 | - | 9,600 |
20.09.24 15:35:51 | - | 9,582 |
20.09.24 15:35:50 | - | 9,570 |
20.09.24 15:35:49 | - | 9,570 |
20.09.24 15:35:48 | - | 9,582 |
20.09.24 15:35:47 | - | 9,570 |
20.09.24 15:35:47 | - | 9,584 |
20.09.24 15:35:46 | - | 9,570 |
20.09.24 15:35:40 | - | 9,582 |
20.09.24 15:35:38 | - | 9,570 |
20.09.24 15:35:36 | - | 9,584 |
20.09.24 15:35:27 | - | 9,588 |
20.09.24 15:35:27 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:25 | - | 9,588 |
20.09.24 15:35:23 | - | 9,592 |
20.09.24 15:35:21 | - | 9,580 |
20.09.24 15:35:18 | - | 9,592 |
20.09.24 15:35:07 | - | 9,586 |
20.09.24 15:35:06 | - | 9,578 |
20.09.24 15:35:04 | - | 9,580 |
20.09.24 15:35:03 | - | 9,578 |
20.09.24 15:35:02 | - | 9,570 |
20.09.24 15:34:57 | - | 9,578 |
20.09.24 15:34:57 | - | 9,570 |
20.09.24 15:34:56 | - | 9,570 |
20.09.24 15:34:55 | - | 9,578 |
20.09.24 15:34:53 | - | 9,570 |
20.09.24 15:34:52 | - | 9,578 |