CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:23 | - | 9,782 |
19.09.24 21:01:21 | - | 9,780 |
19.09.24 21:01:09 | - | 9,782 |
19.09.24 21:01:08 | - | 9,760 |
19.09.24 21:00:55 | - | 9,768 |
19.09.24 21:00:54 | - | 9,770 |
19.09.24 21:00:48 | - | 9,768 |
19.09.24 21:00:40 | - | 9,770 |
19.09.24 21:00:38 | - | 9,768 |
19.09.24 21:00:07 | - | 9,770 |
19.09.24 21:00:06 | - | 9,750 |
19.09.24 20:57:08 | - | 9,756 |
19.09.24 20:56:58 | - | 9,758 |
19.09.24 20:56:53 | - | 9,756 |
19.09.24 20:56:52 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:51 | - | 9,756 |
19.09.24 20:56:45 | - | 9,758 |
19.09.24 20:56:36 | - | 9,756 |
19.09.24 20:56:31 | - | 9,758 |
19.09.24 20:56:30 | - | 9,756 |
19.09.24 20:56:29 | - | 9,758 |
19.09.24 20:56:27 | - | 9,756 |
19.09.24 20:55:56 | - | 9,758 |
19.09.24 20:55:53 | - | 9,756 |
19.09.24 20:55:31 | - | 9,758 |
19.09.24 20:55:28 | - | 9,756 |
19.09.24 20:55:26 | - | 9,758 |
19.09.24 20:55:24 | - | 9,756 |
19.09.24 20:55:23 | - | 9,758 |
19.09.24 20:55:20 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:07 | - | 9,758 |
19.09.24 20:55:07 | - | 9,750 |
19.09.24 20:54:21 | - | 9,784 |
19.09.24 20:54:20 | - | 9,786 |
19.09.24 20:54:14 | - | 9,784 |
19.09.24 20:54:14 | - | 9,760 |
19.09.24 20:52:00 | - | 9,772 |
19.09.24 20:51:59 | - | 9,770 |
19.09.24 20:51:56 | - | 9,772 |
19.09.24 20:51:44 | - | 9,770 |
19.09.24 20:51:41 | - | 9,772 |
19.09.24 20:51:40 | - | 9,770 |
19.09.24 20:51:16 | - | 9,772 |
19.09.24 20:51:15 | - | 9,770 |
19.09.24 20:51:12 | - | 9,772 |