CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:24 | - | 9,760 |
19.09.24 21:11:57 | - | 9,758 |
19.09.24 21:11:53 | - | 9,760 |
19.09.24 21:11:39 | - | 9,758 |
19.09.24 21:11:38 | - | 9,760 |
19.09.24 21:10:59 | - | 9,758 |
19.09.24 21:10:57 | - | 9,760 |
19.09.24 21:10:40 | - | 9,758 |
19.09.24 21:10:07 | - | 9,760 |
19.09.24 21:10:05 | - | 9,762 |
19.09.24 21:09:49 | - | 9,760 |
19.09.24 21:09:48 | - | 9,740 |
19.09.24 21:09:45 | - | 9,746 |
19.09.24 21:09:44 | - | 9,744 |
19.09.24 21:09:41 | - | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:40 | - | 9,754 |
19.09.24 21:09:39 | - | 9,740 |
19.09.24 21:09:26 | - | 9,760 |
19.09.24 21:09:13 | - | 9,758 |
19.09.24 21:09:13 | - | 9,750 |
19.09.24 21:08:48 | - | 9,758 |
19.09.24 21:08:47 | - | 9,760 |
19.09.24 21:08:37 | - | 9,758 |
19.09.24 21:08:36 | - | 9,750 |
19.09.24 21:08:25 | - | 9,758 |
19.09.24 21:08:24 | - | 9,750 |
19.09.24 21:07:35 | - | 9,758 |
19.09.24 21:07:34 | - | 9,750 |
19.09.24 21:07:34 | - | 9,758 |
19.09.24 21:06:11 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:09 | - | 9,778 |
19.09.24 21:06:08 | - | 9,750 |
19.09.24 21:06:08 | - | 9,760 |
19.09.24 21:06:06 | - | 9,786 |
19.09.24 21:05:46 | - | 9,784 |
19.09.24 21:05:45 | - | 9,786 |
19.09.24 21:05:20 | - | 9,784 |
19.09.24 21:05:19 | - | 9,786 |
19.09.24 21:03:31 | - | 9,784 |
19.09.24 21:03:30 | - | 9,786 |
19.09.24 21:01:55 | - | 9,784 |
19.09.24 21:01:54 | - | 9,760 |
19.09.24 21:01:23 | - | 9,782 |
19.09.24 21:01:21 | - | 9,780 |
19.09.24 21:01:09 | - | 9,782 |