CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:20 | - | 9,802 |
19.09.24 20:41:10 | - | 9,800 |
19.09.24 20:41:07 | - | 9,802 |
19.09.24 20:41:00 | - | 9,800 |
19.09.24 20:40:59 | - | 9,788 |
19.09.24 20:40:11 | - | 9,792 |
19.09.24 20:40:10 | - | 9,788 |
19.09.24 20:40:03 | - | 9,792 |
19.09.24 20:38:59 | - | 9,790 |
19.09.24 20:38:56 | - | 9,792 |
19.09.24 20:38:27 | - | 9,790 |
19.09.24 20:38:26 | - | 9,788 |
19.09.24 20:38:22 | - | 9,792 |
19.09.24 20:38:16 | - | 9,792 |
19.09.24 20:38:02 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:01 | - | 9,778 |
19.09.24 20:38:01 | - | 9,792 |
19.09.24 20:36:22 | - | 9,782 |
19.09.24 20:36:19 | - | 9,784 |
19.09.24 20:35:51 | - | 9,782 |
19.09.24 20:35:50 | - | 9,784 |
19.09.24 20:35:43 | - | 9,782 |
19.09.24 20:35:43 | - | 9,768 |
19.09.24 20:35:42 | - | 9,782 |
19.09.24 20:35:41 | - | 9,772 |
19.09.24 20:35:39 | - | 9,774 |
19.09.24 20:35:33 | - | 9,772 |
19.09.24 20:35:32 | - | 9,768 |
19.09.24 20:35:32 | - | 9,772 |
19.09.24 20:35:29 | - | 9,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:28 | - | 9,784 |
19.09.24 20:34:50 | - | 9,782 |
19.09.24 20:34:48 | - | 9,784 |
19.09.24 20:33:55 | - | 9,782 |
19.09.24 20:33:54 | - | 9,778 |
19.09.24 20:33:54 | - | 9,790 |
19.09.24 20:33:53 | - | 9,790 |
19.09.24 20:33:52 | - | 9,792 |
19.09.24 20:33:50 | - | 9,790 |
19.09.24 20:33:49 | - | 9,792 |
19.09.24 20:32:40 | - | 9,790 |
19.09.24 20:32:38 | - | 9,792 |
19.09.24 20:32:19 | - | 9,790 |
19.09.24 20:32:18 | - | 9,792 |
19.09.24 20:32:09 | - | 9,790 |