CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:51 | - | 9,836 |
19.09.24 19:03:50 | - | 9,836 |
19.09.24 19:03:36 | - | 9,836 |
19.09.24 19:03:36 | - | 9,838 |
19.09.24 19:03:33 | - | 9,836 |
19.09.24 19:03:29 | - | 9,838 |
19.09.24 19:03:28 | - | 9,838 |
19.09.24 19:03:26 | - | 9,836 |
19.09.24 19:03:24 | - | 9,838 |
19.09.24 19:02:40 | - | 9,838 |
19.09.24 19:02:39 | - | 9,838 |
19.09.24 19:02:38 | - | 9,828 |
19.09.24 19:02:34 | - | 9,828 |
19.09.24 19:02:33 | - | 9,828 |
19.09.24 19:02:28 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:24 | - | 9,828 |
19.09.24 19:00:11 | - | 9,828 |
19.09.24 19:00:11 | - | 9,818 |
19.09.24 18:58:50 | - | 9,818 |
19.09.24 18:58:46 | - | 9,818 |
19.09.24 18:57:59 | - | 9,820 |
19.09.24 18:57:55 | - | 9,818 |
19.09.24 18:57:54 | - | 9,820 |
19.09.24 18:57:53 | - | 9,818 |
19.09.24 18:57:51 | - | 9,820 |
19.09.24 18:57:51 | - | 9,820 |
19.09.24 18:57:50 | - | 9,818 |
19.09.24 18:57:38 | - | 9,818 |
19.09.24 18:57:36 | - | 9,820 |
19.09.24 18:56:42 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:41 | - | 9,818 |
19.09.24 18:56:15 | - | 9,818 |
19.09.24 18:56:13 | - | 9,820 |
19.09.24 18:56:08 | - | 9,818 |
19.09.24 18:56:04 | - | 9,820 |
19.09.24 18:55:58 | - | 9,818 |
19.09.24 18:55:57 | - | 9,820 |
19.09.24 18:55:56 | - | 9,818 |
19.09.24 18:55:55 | - | 9,820 |
19.09.24 18:55:47 | - | 9,820 |
19.09.24 18:55:45 | - | 9,818 |
19.09.24 18:55:41 | - | 9,820 |
19.09.24 18:55:40 | - | 9,818 |
19.09.24 18:55:19 | - | 9,818 |
19.09.24 18:55:16 | - | 9,818 |