CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:37 | - | 9,848 |
19.09.24 18:35:35 | - | 9,846 |
19.09.24 18:35:34 | - | 9,848 |
19.09.24 18:35:28 | - | 9,846 |
19.09.24 18:35:27 | - | 9,848 |
19.09.24 18:34:52 | - | 9,846 |
19.09.24 18:34:51 | - | 9,846 |
19.09.24 18:34:46 | - | 9,846 |
19.09.24 18:34:45 | - | 9,848 |
19.09.24 18:34:06 | - | 9,854 |
19.09.24 18:34:03 | - | 9,854 |
19.09.24 18:34:03 | - | 9,848 |
19.09.24 18:33:50 | - | 9,854 |
19.09.24 18:33:48 | - | 9,856 |
19.09.24 18:33:45 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:43 | - | 9,854 |
19.09.24 18:33:37 | - | 9,856 |
19.09.24 18:33:37 | - | 9,848 |
19.09.24 18:33:26 | - | 9,854 |
19.09.24 18:33:25 | - | 9,848 |
19.09.24 18:33:19 | - | 9,864 |
19.09.24 18:33:18 | - | 9,864 |
19.09.24 18:33:11 | - | 9,864 |
19.09.24 18:33:10 | - | 9,864 |
19.09.24 18:33:06 | - | 9,864 |
19.09.24 18:32:57 | - | 9,862 |
19.09.24 18:32:29 | - | 9,864 |
19.09.24 18:32:27 | - | 9,864 |
19.09.24 18:31:29 | - | 9,864 |
19.09.24 18:31:27 | - | 9,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:00 | - | 9,864 |
19.09.24 18:30:54 | - | 9,862 |
19.09.24 18:30:52 | - | 9,864 |
19.09.24 18:28:33 | - | 9,864 |
19.09.24 18:28:31 | - | 9,864 |
19.09.24 18:28:29 | - | 9,864 |
19.09.24 18:28:29 | - | 9,848 |
19.09.24 18:28:24 | - | 9,854 |
19.09.24 18:28:24 | - | 9,848 |
19.09.24 18:28:21 | - | 9,854 |
19.09.24 18:28:18 | - | 9,856 |
19.09.24 18:28:17 | - | 9,848 |
19.09.24 18:28:16 | - | 9,854 |
19.09.24 18:28:15 | - | 9,856 |
19.09.24 18:27:53 | - | 9,854 |