CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:20 | - | 9,810 |
19.09.24 18:50:20 | - | 9,808 |
19.09.24 18:50:19 | - | 9,810 |
19.09.24 18:49:30 | - | 9,808 |
19.09.24 18:49:29 | - | 9,808 |
19.09.24 18:49:28 | - | 9,818 |
19.09.24 18:47:53 | - | 9,818 |
19.09.24 18:47:51 | - | 9,818 |
19.09.24 18:47:49 | - | 9,818 |
19.09.24 18:47:46 | - | 9,818 |
19.09.24 18:47:45 | - | 9,818 |
19.09.24 18:47:43 | - | 9,818 |
19.09.24 18:47:42 | - | 9,816 |
19.09.24 18:47:18 | - | 9,818 |
19.09.24 18:47:18 | - | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:08 | - | 9,818 |
19.09.24 18:47:06 | - | 9,820 |
19.09.24 18:47:02 | - | 9,818 |
19.09.24 18:47:00 | - | 9,820 |
19.09.24 18:46:56 | - | 9,818 |
19.09.24 18:46:54 | - | 9,820 |
19.09.24 18:46:53 | - | 9,820 |
19.09.24 18:46:48 | - | 9,820 |
19.09.24 18:46:46 | - | 9,820 |
19.09.24 18:46:41 | - | 9,820 |
19.09.24 18:46:40 | - | 9,820 |
19.09.24 18:45:42 | - | 9,820 |
19.09.24 18:45:41 | - | 9,818 |
19.09.24 18:45:23 | - | 9,820 |
19.09.24 18:45:20 | - | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:19 | - | 9,820 |
19.09.24 18:45:18 | - | 9,822 |
19.09.24 18:45:16 | - | 9,820 |
19.09.24 18:44:24 | - | 9,822 |
19.09.24 18:44:23 | - | 9,822 |
19.09.24 18:44:21 | - | 9,822 |
19.09.24 18:44:20 | - | 9,818 |
19.09.24 18:44:19 | - | 9,822 |
19.09.24 18:44:18 | - | 9,830 |
19.09.24 18:44:17 | - | 9,832 |
19.09.24 18:44:09 | - | 9,830 |
19.09.24 18:44:08 | - | 9,828 |
19.09.24 18:44:02 | - | 9,830 |
19.09.24 18:43:56 | - | 9,832 |
19.09.24 18:43:55 | - | 9,828 |