SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:25:04 | 1 | 201,50 |
21.05.25 13:19:11 | 1 | 201,50 |
21.05.25 13:13:21 | 3 | 201,00 |
21.05.25 13:10:18 | 13 | 201,00 |
21.05.25 13:03:29 | 2 | 201,00 |
21.05.25 12:58:03 | 3 | 200,50 |
21.05.25 12:53:34 | 1 | 200,50 |
21.05.25 12:50:09 | 2 | 200,50 |
21.05.25 12:31:21 | 15 | 200,50 |
21.05.25 12:28:45 | 2 | 199,00 |
21.05.25 12:27:57 | 5 | 199,00 |
21.05.25 12:26:16 | 57 | 198,20 |
21.05.25 12:26:15 | 25 | 198,20 |
21.05.25 12:26:15 | 50 | 198,20 |
21.05.25 12:26:08 | 25 | 198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:26:08 | 50 | 199,00 |
21.05.25 12:25:45 | 35 | 199,20 |
21.05.25 12:24:08 | 35 | 200,00 |
21.05.25 12:24:08 | 4 | 200,00 |
21.05.25 12:21:27 | 2 | 201,00 |
21.05.25 12:14:55 | 5 | 201,50 |
21.05.25 12:09:48 | 130 | 201,00 |
21.05.25 12:09:46 | 2 | 201,00 |
21.05.25 12:09:23 | 30 | 200,50 |
21.05.25 12:09:11 | 30 | 200,50 |
21.05.25 12:09:11 | 20 | 200,50 |
21.05.25 12:02:19 | 1 | 201,00 |
21.05.25 11:58:11 | 1 | 201,00 |
21.05.25 11:55:57 | 1 | 201,00 |
21.05.25 11:44:27 | 1 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:30:42 | 1 | 201,00 |
21.05.25 11:29:58 | 35 | 201,00 |
21.05.25 11:26:02 | 2 | 201,00 |
21.05.25 11:23:41 | 6 | 201,00 |
21.05.25 11:23:23 | 2 | 201,00 |
21.05.25 11:23:14 | 20 | 201,00 |
21.05.25 11:23:14 | 20 | 201,00 |
21.05.25 11:23:14 | 20 | 201,00 |
21.05.25 11:23:12 | 20 | 201,00 |
21.05.25 11:23:11 | 20 | 201,00 |
21.05.25 11:23:11 | 20 | 201,00 |
21.05.25 11:23:08 | 28 | 201,00 |
21.05.25 11:17:30 | 2 | 202,00 |
21.05.25 11:14:00 | 15 | 201,00 |
21.05.25 11:12:34 | 9 | 201,50 |