SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:26:32 | 25 | 198,00 |
21.05.25 17:12:27 | 17 | 200,50 |
21.05.25 17:05:10 | 12 | 199,00 |
21.05.25 17:03:44 | 5 | 199,00 |
21.05.25 16:59:09 | 10 | 198,20 |
21.05.25 16:56:48 | 1 | 198,20 |
21.05.25 16:47:47 | 13 | 199,00 |
21.05.25 16:35:33 | 20 | 198,80 |
21.05.25 16:29:04 | 20 | 198,00 |
21.05.25 16:28:11 | 50 | 198,20 |
21.05.25 16:27:57 | 200 | 198,20 |
21.05.25 16:27:48 | 20 | 199,00 |
21.05.25 16:27:48 | 20 | 199,00 |
21.05.25 16:27:47 | 20 | 199,00 |
21.05.25 16:27:47 | 20 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:27:45 | 20 | 199,00 |
21.05.25 16:17:58 | 5 | 199,00 |
21.05.25 16:12:47 | 20 | 198,60 |
21.05.25 15:44:11 | 8 | 199,40 |
21.05.25 15:40:14 | 5 | 199,40 |
21.05.25 15:38:47 | 45 | 199,40 |
21.05.25 15:37:59 | 30 | 199,40 |
21.05.25 15:10:54 | 1 | 201,00 |
21.05.25 15:06:22 | 1 | 200,00 |
21.05.25 15:01:20 | 3 | 201,00 |
21.05.25 15:01:19 | 1 | 201,00 |
21.05.25 14:54:13 | 13 | 200,00 |
21.05.25 14:29:20 | 1 | 201,50 |
21.05.25 14:29:20 | 20 | 201,50 |
21.05.25 13:57:10 | 5 | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:57:07 | 40 | 201,50 |
21.05.25 13:57:06 | 40 | 201,50 |
21.05.25 13:56:46 | 40 | 201,50 |
21.05.25 13:29:58 | 1 | 201,00 |
21.05.25 13:25:04 | 1 | 201,50 |
21.05.25 13:19:11 | 1 | 201,50 |
21.05.25 13:13:21 | 3 | 201,00 |
21.05.25 13:10:18 | 13 | 201,00 |
21.05.25 13:03:29 | 2 | 201,00 |
21.05.25 12:58:03 | 3 | 200,50 |
21.05.25 12:53:34 | 1 | 200,50 |
21.05.25 12:50:09 | 2 | 200,50 |
21.05.25 12:31:21 | 15 | 200,50 |
21.05.25 12:28:45 | 2 | 199,00 |
21.05.25 12:27:57 | 5 | 199,00 |