SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:43:35 | 1 | 201,50 |
22.05.25 18:43:18 | 1 | 202,50 |
22.05.25 18:41:50 | 1 | 201,50 |
22.05.25 18:41:05 | 3 | 201,50 |
22.05.25 18:40:22 | 1 | 202,50 |
22.05.25 18:12:10 | 10 | 199,60 |
22.05.25 18:11:17 | 1 | 202,50 |
22.05.25 18:07:42 | 1 | 202,50 |
22.05.25 18:06:59 | 1 | 202,50 |
22.05.25 18:06:29 | 1 | 199,60 |
22.05.25 18:05:51 | 1 | 199,60 |
22.05.25 18:05:37 | 10 | 199,60 |
22.05.25 18:05:31 | 3 | 199,60 |
22.05.25 18:05:21 | 1 | 202,50 |
22.05.25 18:04:31 | 1 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:47:13 | 2 | 199,60 |
22.05.25 17:46:15 | 1 | 202,50 |
22.05.25 17:44:00 | 1 | 202,50 |
22.05.25 17:38:12 | 20 | 202,50 |
22.05.25 17:37:07 | 10 | 201,50 |
22.05.25 17:25:59 | 5 | 200,00 |
22.05.25 17:20:45 | 10 | 199,40 |
22.05.25 17:12:05 | 1 | 199,80 |
22.05.25 17:11:20 | 1 | 199,40 |
22.05.25 17:10:59 | 1 | 198,60 |
22.05.25 17:09:48 | 1 | 198,60 |
22.05.25 17:06:15 | 1 | 198,60 |
22.05.25 17:03:56 | 3 | 199,40 |
22.05.25 17:01:50 | 1 | 199,40 |
22.05.25 16:56:10 | 10 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:50:23 | 1 | 199,20 |
22.05.25 16:42:07 | 1 | 198,20 |
22.05.25 16:40:13 | 1 | 198,20 |
22.05.25 16:37:18 | 1 | 199,20 |
22.05.25 16:36:34 | 1 | 199,20 |
22.05.25 16:35:09 | 1 | 198,40 |
22.05.25 16:33:36 | 3 | 198,40 |
22.05.25 16:32:50 | 1 | 199,20 |
22.05.25 16:28:27 | 1 | 199,00 |
22.05.25 16:26:36 | 1 | 199,00 |
22.05.25 16:21:53 | 1 | 199,20 |
22.05.25 16:18:32 | 7 | 199,40 |
22.05.25 16:14:22 | 3 | 198,80 |
22.05.25 16:14:09 | 1 | 199,40 |
22.05.25 16:11:07 | 20 | 199,20 |